- 恒指
- 19,551
- +175
- 大市成交 1,455億
- 即時海信家電
- 36.900-1.750 (-4.528%)
- 17/05/2024
- *672,000
- *2.51千萬
- 3.28千萬
- *9.57千萬
- *26.241%
- *109.46億
- *0.229%
- 16/05/2024
- 1,974,000
- 7.57千萬
- 3.13千萬
- 1.99億
- 38.037%
- 300.70億
- 0.252%
- 14/05/2024
- 826,000
- 3.09千萬
- 1.85千萬
- 9.77千萬
- 31.655%
- 194.62億
- 0.159%
- 13/05/2024
- 438,000
- 1.63千萬
- 1.73千萬
- 8.26千萬
- 19.695%
- 235.90億
- 0.069%
- 10/05/2024
- 439,000
- 1.61千萬
- 1.79千萬
- 7.16千萬
- 22.466%
- 213.04億
- 0.076%
- 09/05/2024
- 493,000
- 1.77千萬
- 1.59千萬
- 9.08千萬
- 19.459%
- 160.32億
- 0.110%
- 08/05/2024
- 324,000
- 1.15千萬
- 1.30千萬
- 6.45千萬
- 17.789%
- 205.47億
- 0.056%
- 07/05/2024
- 711,000
- 2.49千萬
- 1.38千萬
- 1.04億
- 23.896%
- 171.63億
- 0.145%
- 06/05/2024
- 557,000
- 1.94千萬
- 1.23千萬
- 1.78億
- 10.871%
- 255.08億
- 0.076%
- 03/05/2024
- 175,000
- 5.92百萬
- 1.10千萬
- 4.22千萬
- 14.027%
- 190.55億
- 0.031%
- 02/05/2024
- 103,000
- 3.40百萬
- 1.68千萬
- 3.33千萬
- 10.213%
- 156.52億
- 0.022%
- 30/04/2024
- 475,000
- 1.56千萬
- 2.26千萬
- 2.08億
- 7.465%
- 163.94億
- 0.095%
- 29/04/2024
- 563,000
- 1.74千萬
- 2.14千萬
- 7.94千萬
- 21.863%
- 253.21億
- 0.069%
- 26/04/2024
- 406,000
- 1.25千萬
- 1.92千萬
- 9.50千萬
- 13.195%
- 262.76億
- 0.048%
- 25/04/2024
- 1,184,000
- 3.54千萬
- 1.76千萬
- 1.38億
- 25.590%
- 187.86億
- 0.188%
- 24/04/2024
- 1,140,000
- 3.21千萬
- 1.17千萬
- 1.53億
- 20.942%
- 251.97億
- 0.127%
- 23/04/2024
- 337,000
- 9.84百萬
- 6.98百萬
- 7.12千萬
- 13.824%
- 219.05億
- 0.045%
- 22/04/2024
- 201,000
- 5.98百萬
- 6.58百萬
- 5.69千萬
- 10.506%
- 195.04億
- 0.031%
- 19/04/2024
- 159,000
- 4.75百萬
- 7.68百萬
- 6.10千萬
- 7.789%
- 215.56億
- 0.022%
- 18/04/2024
- 192,000
- 5.73百萬
- 1.05千萬
- 8.23千萬
- 6.969%
- 176.27億
- 0.033%