- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時海信家電
- 32.950-1.050 (-3.088%)
- 07/06/2024
- 510,000
- 1.68千萬
- 2.00千萬
- 1.60億
- 10.475%
- 186.52億
- 0.090%
- 06/06/2024
- 458,000
- 1.55千萬
- 1.04億
- 1.40億
- 11.103%
- 175.49億
- 0.089%
- 05/06/2024
- 509,000
- 1.73千萬
- 1.03億
- 9.92千萬
- 17.466%
- 186.87億
- 0.093%
- 04/06/2024
- 454,000
- 1.63千萬
- 1.03億
- 6.40千萬
- 25.449%
- 165.31億
- 0.098%
- 03/06/2024
- 930,000
- 3.39千萬
- 1.03億
- 3.16億
- 10.720%
- 159.77億
- 0.212%
- 31/05/2024
- 12,241,000
- 4.36億
- 9.90千萬
- 8.88億
- 49.083%
- 225.41億
- 1.933%
- 30/05/2024
- 384,000
- 1.38千萬
- 1.42千萬
- 6.63千萬
- 20.827%
- 198.52億
- 0.070%
- 29/05/2024
- 436,000
- 1.59千萬
- 1.62千萬
- 7.08千萬
- 22.471%
- 192.62億
- 0.083%
- 28/05/2024
- 398,000
- 1.48千萬
- 1.48千萬
- 7.80千萬
- 18.912%
- 150.83億
- 0.098%
- 27/05/2024
- 401,000
- 1.48千萬
- 1.61千萬
- 1.31億
- 11.301%
- 142.76億
- 0.104%
- 24/05/2024
- 325,000
- 1.15千萬
- 1.88千萬
- 5.84千萬
- 19.719%
- 162.61億
- 0.071%
- 23/05/2024
- 684,000
- 2.42千萬
- 2.59千萬
- 9.06千萬
- 26.687%
- 170.27億
- 0.142%
- 22/05/2024
- 244,000
- 8.67百萬
- 3.62千萬
- 6.82千萬
- 12.703%
- 155.66億
- 0.056%
- 21/05/2024
- 593,000
- 2.14千萬
- 4.07千萬
- 1.03億
- 20.772%
- 215.69億
- 0.099%
- 20/05/2024
- 786,000
- 2.84千萬
- 3.97千萬
- 1.00億
- 28.359%
- 229.71億
- 0.124%
- 17/05/2024
- 1,266,000
- 4.70千萬
- 3.72千萬
- 1.74億
- 26.957%
- 246.78億
- 0.190%
- 16/05/2024
- 1,974,000
- 7.57千萬
- 3.13千萬
- 1.99億
- 38.037%
- 300.70億
- 0.252%
- 14/05/2024
- 826,000
- 3.09千萬
- 1.85千萬
- 9.77千萬
- 31.655%
- 194.64億
- 0.159%
- 13/05/2024
- 438,000
- 1.63千萬
- 1.73千萬
- 8.26千萬
- 19.695%
- 235.90億
- 0.069%
- 10/05/2024
- 439,000
- 1.61千萬
- 1.79千萬
- 7.16千萬
- 22.466%
- 213.04億
- 0.076%