- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時龍湖集團
- 6.860-0.060 (-0.867%)
- 31/07/2026
- 2,316,000
- 1.60千萬
- 1.79千萬
- 7.89千萬
- 20.230%
- 493.67億
- 0.032%
- 30/07/2026
- 3,425,000
- 2.42千萬
- 1.94千萬
- 1.05億
- 22.957%
- 536.10億
- 0.045%
- 29/07/2026
- 2,468,000
- 1.75千萬
- 1.80千萬
- 1.12億
- 15.601%
- 579.28億
- 0.030%
- 28/07/2026
- 1,065,500
- 7.15百萬
- 2.15千萬
- 3.63千萬
- 19.709%
- 404.06億
- 0.018%
- 27/07/2026
- 3,680,500
- 2.45千萬
- 2.71千萬
- 7.12千萬
- 34.391%
- 428.54億
- 0.057%
- 24/07/2026
- 3,631,500
- 2.39千萬
- 2.52千萬
- 6.50千萬
- 36.839%
- 433.99億
- 0.055%
- 23/07/2026
- 2,515,000
- 1.70千萬
- 2.92千萬
- 4.63千萬
- 36.784%
- 445.61億
- 0.038%
- 22/07/2026
- 5,208,500
- 3.49千萬
- 3.02千萬
- 8.45千萬
- 41.232%
- 684.86億
- 0.051%
- 21/07/2026
- 5,266,000
- 3.51千萬
- 2.59千萬
- 7.99千萬
- 43.961%
- 447.13億
- 0.079%
- 20/07/2026
- 2,287,500
- 1.53千萬
- 2.35千萬
- 6.55千萬
- 23.339%
- 620.37億
- 0.025%
- 17/07/2026
- 6,630,000
- 4.37千萬
- 2.55千萬
- 1.49億
- 29.345%
- 676.53億
- 0.065%
- 16/07/2026
- 3,236,500
- 2.19千萬
- 2.27千萬
- 1.02億
- 21.497%
- 567.80億
- 0.039%
- 15/07/2026
- 2,073,000
- 1.36千萬
- 2.27千萬
- 8.17千萬
- 16.609%
- 534.79億
- 0.025%
- 14/07/2026
- 3,557,500
- 2.29千萬
- 2.35千萬
- 1.32億
- 17.378%
- 529.15億
- 0.043%
- 13/07/2026
- 4,131,000
- 2.53千萬
- 2.65千萬
- 1.36億
- 18.580%
- 593.01億
- 0.043%
- 10/07/2026
- 4,834,500
- 2.97千萬
- 3.02千萬
- 1.66億
- 17.946%
- 497.00億
- 0.060%
- 09/07/2026
- 3,580,500
- 2.19千萬
- 3.10千萬
- 1.12億
- 19.588%
- 697.14億
- 0.031%
- 08/07/2026
- 2,873,500
- 1.80千萬
- 3.05千萬
- 7.01千萬
- 25.674%
- 716.38億
- 0.025%
- 07/07/2026
- 6,103,500
- 3.79千萬
- 3.13千萬
- 1.04億
- 36.580%
- 657.47億
- 0.058%
- 06/07/2026
- 6,852,500
- 4.35千萬
- 2.73千萬
- 1.47億
- 29.471%
- 678.19億
- 0.064%