- 恒指
- 25,893
- +776
- 大市成交 3,724億
- 即時龍湖集團
- 7.870+0.250 (+3.281%)
- 08/04/2026
- 8,870,500
- 6.96千萬
- 6.06千萬
- 1.79億
- 38.975%
- 628.17億
- 0.111%
- 02/04/2026
- 7,730,500
- 5.88千萬
- 6.17千萬
- 1.47億
- 39.984%
- 534.94億
- 0.110%
- 01/04/2026
- 6,642,000
- 5.22千萬
- 5.76千萬
- 1.57億
- 33.311%
- 439.66億
- 0.119%
- 31/03/2026
- 7,878,500
- 6.01千萬
- 5.19千萬
- 2.00億
- 30.085%
- 405.02億
- 0.148%
- 30/03/2026
- 8,122,000
- 6.21千萬
- 4.73千萬
- 1.81億
- 34.263%
- 544.51億
- 0.114%
- 27/03/2026
- 9,599,500
- 7.52千萬
- 4.25千萬
- 3.24億
- 23.175%
- 499.57億
- 0.151%
- 26/03/2026
- 4,761,000
- 3.86千萬
- 3.38千萬
- 1.11億
- 34.874%
- 506.97億
- 0.076%
- 25/03/2026
- 2,841,000
- 2.36千萬
- 3.29千萬
- 8.05千萬
- 29.292%
- 665.38億
- 0.035%
- 24/03/2026
- 4,540,500
- 3.71千萬
- 3.33千萬
- 1.13億
- 32.978%
- 536.07億
- 0.069%
- 23/03/2026
- 4,595,000
- 3.78千萬
- 3.32千萬
- 1.41億
- 26.770%
- 835.40億
- 0.045%
- 20/03/2026
- 3,731,500
- 3.21千萬
- 3.08千萬
- 1.42億
- 22.694%
- 600.27億
- 0.054%
- 19/03/2026
- 3,871,500
- 3.40千萬
- 3.07千萬
- 1.37億
- 24.781%
- 741.47億
- 0.046%
- 18/03/2026
- 2,766,000
- 2.53千萬
- 2.97千萬
- 1.14億
- 22.211%
- 372.10億
- 0.068%
- 17/03/2026
- 3,947,500
- 3.69千萬
- 3.10千萬
- 1.61億
- 22.915%
- 366.33億
- 0.101%
- 16/03/2026
- 2,820,000
- 2.56千萬
- 3.06千萬
- 1.16億
- 22.067%
- 504.15億
- 0.051%
- 13/03/2026
- 3,412,500
- 3.17千萬
- 3.71千萬
- 1.19億
- 26.653%
- 525.02億
- 0.060%
- 12/03/2026
- 3,136,000
- 2.91千萬
- 3.72千萬
- 1.07億
- 27.138%
- 468.86億
- 0.062%
- 11/03/2026
- 3,409,500
- 3.15千萬
- 3.86千萬
- 1.16億
- 27.168%
- 375.68億
- 0.084%
- 10/03/2026
- 3,848,500
- 3.51千萬
- 4.07千萬
- 1.49億
- 23.489%
- 522.94億
- 0.067%
- 09/03/2026
- 6,587,000
- 5.83千萬
- 4.00千萬
- 2.23億
- 26.150%
- 894.91億
- 0.065%