- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時十月稻田
- 9.060-0.400 (-4.228%)
- 09/02/2026
- 27,600
- 26.28萬
- 26.15萬
- 2.32千萬
- 1.133%
- 368.07億
- 0.001%
- 06/02/2026
- 39,000
- 36.84萬
- 40.37萬
- 1.03千萬
- 3.580%
- 477.50億
- 0.001%
- 05/02/2026
- 14,700
- 13.69萬
- 36.05萬
- 1.36千萬
- 1.004%
- 650.73億
- 0.000%
- 04/02/2026
- 24,600
- 22.96萬
- 33.64萬
- 1.34千萬
- 1.711%
- 444.59億
- 0.001%
- 03/02/2026
- 34,500
- 30.98萬
- 38.07萬
- 7.99百萬
- 3.876%
- 550.56億
- 0.001%
- 02/02/2026
- 110,400
- 97.39萬
- 36.10萬
- 1.55千萬
- 6.270%
- 541.54億
- 0.002%
- 30/01/2026
- 17,100
- 15.25萬
- 33.62萬
- 4.75百萬
- 3.209%
- 490.35億
- 0.000%
- 29/01/2026
- 1,800
- 1.61萬
- 32.30萬
- 8.51百萬
- 0.190%
- 399.20億
- 0.000%
- 28/01/2026
- 51,300
- 45.14萬
- 46.69萬
- 1.48千萬
- 3.060%
- 598.67億
- 0.001%
- 27/01/2026
- 23,100
- 21.10萬
- 47.40萬
- 8.63百萬
- 2.447%
- 292.31億
- 0.001%
- 26/01/2026
- 93,000
- 85.01萬
- 59.31萬
- 9.99百萬
- 8.508%
- 374.33億
- 0.002%
- 23/01/2026
- 9,600
- 8.64萬
- 64.72萬
- 9.04百萬
- 0.956%
- 329.63億
- 0.000%
- 22/01/2026
- 82,200
- 73.57萬
- 68.80萬
- 1.13千萬
- 6.483%
- 353.83億
- 0.002%
- 21/01/2026
- 55,500
- 48.68萬
- 57.78萬
- 1.16千萬
- 4.195%
- 415.46億
- 0.001%
- 20/01/2026
- 93,000
- 80.67萬
- 54.96萬
- 1.25千萬
- 6.464%
- 329.52億
- 0.002%
- 19/01/2026
- 129,900
- 1.12百萬
- 43.14萬
- 1.31千萬
- 8.575%
- 272.23億
- 0.004%
- 16/01/2026
- 33,000
- 29.06萬
- 29.10萬
- 1.99千萬
- 1.458%
- 324.37億
- 0.001%
- 15/01/2026
- 22,500
- 18.43萬
- 30.61萬
- 8.26百萬
- 2.231%
- 350.78億
- 0.001%
- 14/01/2026
- 42,900
- 34.60萬
- 39.21萬
- 1.14千萬
- 3.027%
- 428.96億
- 0.001%
- 13/01/2026
- 26,100
- 21.58萬
- 33.27萬
- 1.49千萬
- 1.452%
- 426.43億
- 0.001%