- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時萬國數據-SW
- 44.100+1.380 (+3.230%)
- 24/04/2026
- 2,012,900
- 8.74千萬
- 6.76千萬
- 2.83億
- 30.841%
- 441.05億
- 0.198%
- 23/04/2026
- 1,567,200
- 6.67千萬
- 6.32千萬
- 1.55億
- 43.086%
- 493.54億
- 0.135%
- 22/04/2026
- 505,400
- 2.17千萬
- 6.22千萬
- 1.54億
- 14.094%
- 369.05億
- 0.059%
- 21/04/2026
- 1,521,200
- 6.67千萬
- 6.56千萬
- 1.53億
- 43.483%
- 302.41億
- 0.221%
- 20/04/2026
- 2,155,600
- 9.58千萬
- 5.89千萬
- 2.18億
- 44.002%
- 400.39億
- 0.239%
- 17/04/2026
- 1,529,100
- 6.54千萬
- 4.47千萬
- 1.58億
- 41.464%
- 490.92億
- 0.133%
- 16/04/2026
- 1,419,800
- 6.14千萬
- 4.02千萬
- 1.81億
- 33.894%
- 439.46億
- 0.140%
- 15/04/2026
- 919,500
- 3.86千萬
- 3.67千萬
- 1.04億
- 37.035%
- 379.61億
- 0.102%
- 14/04/2026
- 793,700
- 3.31千萬
- 3.94千萬
- 1.53億
- 21.670%
- 376.00億
- 0.088%
- 13/04/2026
- 609,200
- 2.48千萬
- 4.11千萬
- 9.15千萬
- 27.079%
- 313.06億
- 0.079%
- 10/04/2026
- 1,042,200
- 4.29千萬
- 5.45千萬
- 1.58億
- 27.107%
- 399.53億
- 0.107%
- 09/04/2026
- 1,089,800
- 4.44千萬
- 5.43千萬
- 2.25億
- 19.727%
- 451.85億
- 0.098%
- 08/04/2026
- 1,278,600
- 5.17千萬
- 5.28千萬
- 4.20億
- 12.298%
- 628.17億
- 0.082%
- 02/04/2026
- 1,056,200
- 4.16千萬
- 5.05千萬
- 1.20億
- 34.562%
- 534.94億
- 0.078%
- 01/04/2026
- 2,263,500
- 9.21千萬
- 4.72千萬
- 2.29億
- 40.277%
- 439.66億
- 0.210%
- 31/03/2026
- 1,076,800
- 4.16千萬
- 3.83千萬
- 1.67億
- 24.911%
- 405.02億
- 0.103%
- 30/03/2026
- 932,000
- 3.72千萬
- 3.59千萬
- 1.39億
- 26.856%
- 544.51億
- 0.068%
- 27/03/2026
- 961,600
- 4.00千萬
- 3.63千萬
- 1.36億
- 29.350%
- 499.57億
- 0.080%
- 26/03/2026
- 586,100
- 2.52千萬
- 4.15千萬
- 1.39億
- 18.104%
- 506.97億
- 0.050%
- 25/03/2026
- 1,100,800
- 4.76千萬
- 4.86千萬
- 1.88億
- 25.334%
- 665.38億
- 0.072%