- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時MONGOL MINING
- 8.160-0.260 (-3.088%)
- 15/05/2026
- 66,000
- 53.49萬
- 1.19百萬
- 2.68千萬
- 1.995%
- 715.72億
- 0.001%
- 14/05/2026
- 174,000
- 1.45百萬
- 1.21百萬
- 4.01千萬
- 3.623%
- 437.63億
- 0.003%
- 13/05/2026
- 153,000
- 1.31百萬
- 1.00百萬
- 6.10千萬
- 2.142%
- 411.19億
- 0.003%
- 12/05/2026
- 141,000
- 1.27百萬
- 83.52萬
- 2.40千萬
- 5.276%
- 391.51億
- 0.003%
- 11/05/2026
- 156,000
- 1.40百萬
- 96.45萬
- 3.33千萬
- 4.209%
- 485.95億
- 0.003%
- 08/05/2026
- 66,000
- 61.04萬
- 1.01百萬
- 1.82千萬
- 3.362%
- 458.27億
- 0.001%
- 07/05/2026
- 45,000
- 42.43萬
- 1.36百萬
- 1.19千萬
- 3.570%
- 449.20億
- 0.001%
- 06/05/2026
- 51,000
- 47.01萬
- 2.63百萬
- 1.89千萬
- 2.489%
- 477.97億
- 0.001%
- 05/05/2026
- 207,000
- 1.92百萬
- 3.01百萬
- 2.18千萬
- 8.805%
- 290.99億
- 0.007%
- 04/05/2026
- 171,000
- 1.65百萬
- 2.94百萬
- 1.12千萬
- 14.721%
- 322.41億
- 0.005%
- 30/04/2026
- 246,000
- 2.32百萬
- 2.96百萬
- 3.19千萬
- 7.281%
- 509.98億
- 0.005%
- 29/04/2026
- 702,000
- 6.79百萬
- 3.34百萬
- 2.25千萬
- 30.184%
- 466.58億
- 0.015%
- 28/04/2026
- 249,000
- 2.36百萬
- 3.01百萬
- 2.71千萬
- 8.721%
- 487.95億
- 0.005%
- 27/04/2026
- 165,000
- 1.59百萬
- 3.18百萬
- 1.56千萬
- 10.187%
- 402.95億
- 0.004%
- 24/04/2026
- 174,000
- 1.72百萬
- 3.47百萬
- 1.41千萬
- 12.181%
- 441.06億
- 0.004%
- 23/04/2026
- 429,000
- 4.23百萬
- 4.06百萬
- 2.46千萬
- 17.238%
- 493.54億
- 0.009%
- 22/04/2026
- 510,000
- 5.16百萬
- 4.51百萬
- 1.77千萬
- 29.111%
- 369.25億
- 0.014%
- 21/04/2026
- 309,000
- 3.18百萬
- 4.36百萬
- 9.32百萬
- 34.142%
- 302.41億
- 0.011%
- 20/04/2026
- 300,000
- 3.06百萬
- 5.39百萬
- 2.15千萬
- 14.218%
- 400.39億
- 0.008%
- 17/04/2026
- 450,000
- 4.68百萬
- 5.75百萬
- 3.40千萬
- 13.773%
- 490.92億
- 0.010%