- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時GX中國機智-U
- 5.445+0.080 (+1.491%)
- 28/05/2024
- 300
- 1,630.00
- 1.82萬
- 5,387.00
- 30.258%
- 150.83億
- 0.000%
- 24/05/2024
- 7,750
- 4.15萬
- 1.86萬
- 4.81萬
- 86.378%
- 162.61億
- 0.000%
- 22/05/2024
- 8,000
- 4.46萬
- 1.38萬
- 4.46萬
- 100.000%
- 155.66億
- 0.000%
- 21/05/2024
- 150
- 846.00
- 1.89萬
- 5.34萬
- 1.583%
- 215.69億
- 0.000%
- 20/05/2024
- 400
- 2,256.00
- 1.92萬
- 5,071.00
- 44.488%
- 229.71億
- 0.000%
- 08/05/2024
- 650
- 3,725.00
- 1.98萬
- 3,725.00
- 100.000%
- 205.47億
- 0.000%
- 07/05/2024
- 3,000
- 1.73萬
- 1.91萬
- 1.73萬
- 100.000%
- 171.63億
- 0.000%
- 06/05/2024
- 11,950
- 7.02萬
- 1.94萬
- 7.02萬
- 100.000%
- 255.08億
- 0.000%
- 30/04/2024
- 400
- 2,332.00
- 6,178.00
- 2,624.00
- 88.872%
- 163.94億
- 0.000%
- 29/04/2024
- 900
- 5,220.00
- 6,214.00
- 8.31萬
- 6.281%
- 253.21億
- 0.000%
- 22/04/2024
- 100
- 546.00
- 5,335.00
- 7,343.00
- 7.436%
- 195.04億
- 0.000%
- 18/04/2024
- 3,300
- 1.87萬
- 5,281.00
- 1.92萬
- 97.083%
- 176.27億
- 0.000%
- 16/04/2024
- 750
- 4,122.00
- 2,049.00
- 4,122.00
- 100.000%
- 273.11億
- 0.000%
- 15/04/2024
- 450
- 2,509.00
- 1,451.00
- 8,064.00
- 31.114%
- 189.00億
- 0.000%
- 11/04/2024
- 150
- 829.00
- 2.09萬
- 1,940.00
- 42.732%
- 207.49億
- 0.000%
- 10/04/2024
- 50
- 273.00
- 2.21萬
- 273.00
- 100.000%
- 159.17億
- 0.000%
- 09/04/2024
- 450
- 2,511.00
- 2.34萬
- 2,511.00
- 100.000%
- 114.08億
- 0.000%
- 08/04/2024
- 200
- 1,131.00
- 2.30萬
- 1.23萬
- 9.179%
- 181.27億
- 0.000%