- 即時艾迪康控股
- 4.550+0.010 (+0.220%)
- 24/12/2025
- *52,000
- *23.63萬
- 33.23萬
- *3.32百萬
- *7.112%
- *128.57億
- *0.002%
- 23/12/2025
- 103,000
- 47.11萬
- 39.32萬
- 5.29百萬
- 8.905%
- 243.14億
- 0.002%
- 22/12/2025
- 47,500
- 22.11萬
- 40.99萬
- 3.22百萬
- 6.860%
- 259.19億
- 0.001%
- 19/12/2025
- 45,500
- 21.43萬
- 54.00萬
- 1.68千萬
- 1.275%
- 451.61億
- 0.000%
- 18/12/2025
- 112,000
- 51.89萬
- 61.65萬
- 7.66百萬
- 6.773%
- 295.22億
- 0.002%
- 17/12/2025
- 115,500
- 54.09萬
- 75.31萬
- 3.04百萬
- 17.791%
- 378.97億
- 0.001%
- 16/12/2025
- 115,500
- 55.46萬
- 77.50萬
- 3.83百萬
- 14.470%
- 383.77億
- 0.001%
- 15/12/2025
- 175,000
- 87.11萬
- 94.55萬
- 4.90百萬
- 17.788%
- 358.02億
- 0.002%
- 12/12/2025
- 121,500
- 59.69萬
- 1.00百萬
- 3.18百萬
- 18.766%
- 370.01億
- 0.002%
- 11/12/2025
- 246,500
- 1.20百萬
- 1.14百萬
- 7.09百萬
- 16.946%
- 265.65億
- 0.005%
- 10/12/2025
- 131,500
- 65.07萬
- 94.38萬
- 3.77百萬
- 17.256%
- 375.26億
- 0.002%
- 09/12/2025
- 281,000
- 1.41百萬
- 87.14萬
- 1.09千萬
- 12.867%
- 366.38億
- 0.004%
- 08/12/2025
- 219,500
- 1.15百萬
- 62.54萬
- 1.18億
- 0.970%
- 306.88億
- 0.004%
- 05/12/2025
- 246,500
- 1.30百萬
- 47.09萬
- 5.68百萬
- 22.905%
- 299.81億
- 0.004%
- 04/12/2025
- 41,000
- 21.51萬
- 24.25萬
- 4.64百萬
- 4.636%
- 313.57億
- 0.001%
- 03/12/2025
- 55,000
- 28.87萬
- 24.15萬
- 4.77百萬
- 6.056%
- 251.37億
- 0.001%
- 02/12/2025
- 33,000
- 17.73萬
- 24.73萬
- 5.99百萬
- 2.962%
- 274.03億
- 0.001%
- 01/12/2025
- 68,500
- 37.32萬
- 33.77萬
- 6.07百萬
- 6.147%
- 313.38億
- 0.001%
- 28/11/2025
- 29,000
- 15.81萬
- 30.11萬
- 7.26百萬
- 2.177%
- 172.37億
- 0.001%
- 27/11/2025
- 39,000
- 21.03萬
- 38.18萬
- 2.24千萬
- 0.940%
- 366.76億
- 0.001%