- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時藥師幫
- 8.450+0.170 (+2.053%)
- 14/06/2024
- 132,200
- 1.12百萬
- 86.54萬
- 3.62千萬
- 3.094%
- 178.42億
- 0.006%
- 13/06/2024
- 323,200
- 2.66百萬
- 66.99萬
- 3.00千萬
- 8.874%
- 172.80億
- 0.015%
- 12/06/2024
- 33,400
- 26.37萬
- 16.31萬
- 2.54千萬
- 1.036%
- 188.06億
- 0.001%
- 11/06/2024
- 33,800
- 26.23萬
- 13.18萬
- 6.25百萬
- 4.194%
- 224.78億
- 0.001%
- 07/06/2024
- 2,800
- 2.19萬
- 14.84萬
- 2.81百萬
- 0.780%
- 186.57億
- 0.000%
- 06/06/2024
- 18,000
- 14.36萬
- 22.95萬
- 4.43百萬
- 3.241%
- 175.49億
- 0.001%
- 05/06/2024
- 15,400
- 12.40萬
- 24.57萬
- 4.04百萬
- 3.071%
- 186.87億
- 0.001%
- 04/06/2024
- 13,400
- 10.72萬
- 34.19萬
- 5.43百萬
- 1.976%
- 165.31億
- 0.001%
- 03/06/2024
- 43,800
- 34.55萬
- 38.24萬
- 4.50百萬
- 7.669%
- 159.77億
- 0.002%
- 31/05/2024
- 54,800
- 42.70萬
- 65.65萬
- 4.93百萬
- 8.654%
- 225.41億
- 0.002%
- 30/05/2024
- 30,000
- 22.46萬
- 70.27萬
- 2.56百萬
- 8.763%
- 198.52億
- 0.001%
- 29/05/2024
- 80,600
- 60.54萬
- 75.45萬
- 3.62百萬
- 16.716%
- 192.62億
- 0.003%
- 28/05/2024
- 40,600
- 30.92萬
- 85.22萬
- 3.39百萬
- 9.131%
- 150.83億
- 0.002%
- 27/05/2024
- 228,400
- 1.72百萬
- 1.00百萬
- 1.46千萬
- 11.727%
- 142.76億
- 0.012%
- 24/05/2024
- 84,800
- 65.77萬
- 66.89萬
- 1.54千萬
- 4.262%
- 162.61億
- 0.004%
- 23/05/2024
- 62,600
- 48.37萬
- 57.41萬
- 1.15千萬
- 4.222%
- 170.27億
- 0.003%
- 22/05/2024
- 139,600
- 1.09百萬
- 72.98萬
- 1.26千萬
- 8.670%
- 155.66億
- 0.007%
- 21/05/2024
- 136,400
- 1.07百萬
- 95.03萬
- 1.93千萬
- 5.550%
- 215.69億
- 0.005%
- 20/05/2024
- 4,400
- 3.67萬
- 75.97萬
- 1.46千萬
- 0.252%
- 229.71億
- 0.000%
- 17/05/2024
- 22,000
- 18.38萬
- 87.58萬
- 2.89千萬
- 0.635%
- 246.78億
- 0.001%