- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時東莞農商銀行
- 3.350+0.050 (+1.515%)
- 28/05/2026
- 15,000
- 5.10萬
- 5.22萬
- 1.15百萬
- 4.440%
- 605.87億
- 0.000%
- 27/05/2026
- 5,000
- 1.72萬
- 4.28萬
- 1.62百萬
- 1.060%
- 514.06億
- 0.000%
- 26/05/2026
- 45,000
- 16.39萬
- 5.10萬
- 5.10百萬
- 3.212%
- 563.01億
- 0.000%
- 14/05/2026
- 1,000
- 3,630.00
- 1.89萬
- 66.21萬
- 0.548%
- 437.63億
- 0.000%
- 13/05/2026
- 7,000
- 2.54萬
- 1.95萬
- 39.65萬
- 6.408%
- 411.28億
- 0.000%
- 12/05/2026
- 1,000
- 3,640.00
- 1.64萬
- 84.51萬
- 0.431%
- 391.51億
- 0.000%
- 11/05/2026
- 16,000
- 5.82萬
- 1.70萬
- 3.34百萬
- 1.742%
- 485.95億
- 0.000%
- 05/05/2026
- 1,000
- 3,480.00
- 6,730.00
- 79.66萬
- 0.437%
- 290.99億
- 0.000%
- 28/04/2026
- 2,000
- 6,720.00
- 6,716.00
- 45.36萬
- 1.482%
- 487.95億
- 0.000%
- 24/04/2026
- 3,000
- 9,990.00
- 8,118.00
- 1.94百萬
- 0.514%
- 441.06億
- 0.000%
- 15/04/2026
- 2,000
- 6,720.00
- 9,550.00
- 27.15萬
- 2.475%
- 379.61億
- 0.000%
- 13/04/2026
- 2,000
- 6,740.00
- 8,898.00
- 96.82萬
- 0.696%
- 313.06億
- 0.000%