- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時貪玩
- 18.650+0.080 (+0.431%)
- 10/02/2026
- 20,800
- 38.70萬
- 76.86萬
- 2.93千萬
- 1.323%
- 344.49億
- 0.001%
- 09/02/2026
- 21,000
- 38.86萬
- 70.35萬
- 2.50千萬
- 1.557%
- 368.07億
- 0.001%
- 06/02/2026
- 13,200
- 23.55萬
- 66.60萬
- 4.96千萬
- 0.475%
- 477.50億
- 0.000%
- 05/02/2026
- 23,800
- 42.51萬
- 65.97萬
- 2.95千萬
- 1.442%
- 650.73億
- 0.001%
- 04/02/2026
- 139,400
- 2.41百萬
- 62.79萬
- 2.86千萬
- 8.412%
- 444.59億
- 0.005%
- 03/02/2026
- 3,600
- 6.15萬
- 23.33萬
- 1.98千萬
- 0.311%
- 550.56億
- 0.000%
- 02/02/2026
- 11,600
- 20.11萬
- 29.66萬
- 1.49千萬
- 1.352%
- 541.54億
- 0.000%
- 30/01/2026
- 11,400
- 20.40萬
- 30.64萬
- 1.81千萬
- 1.126%
- 490.35億
- 0.000%
- 29/01/2026
- 14,800
- 26.60萬
- 32.37萬
- 1.51千萬
- 1.765%
- 399.20億
- 0.001%
- 28/01/2026
- 23,600
- 43.41萬
- 31.63萬
- 2.29千萬
- 1.895%
- 598.67億
- 0.001%
- 27/01/2026
- 20,800
- 37.77萬
- 28.92萬
- 2.62千萬
- 1.443%
- 292.31億
- 0.001%
- 26/01/2026
- 13,800
- 25.01萬
- 36.42萬
- 1.97千萬
- 1.268%
- 374.33億
- 0.001%
- 23/01/2026
- 15,400
- 29.05萬
- 42.01萬
- 3.67千萬
- 0.791%
- 329.63億
- 0.001%
- 22/01/2026
- 12,000
- 22.91萬
- 41.55萬
- 3.47千萬
- 0.661%
- 353.83億
- 0.001%
- 21/01/2026
- 15,200
- 29.86萬
- 39.99萬
- 3.14千萬
- 0.950%
- 415.46億
- 0.001%
- 20/01/2026
- 36,800
- 75.30萬
- 44.66萬
- 5.38千萬
- 1.400%
- 329.52億
- 0.002%
- 19/01/2026
- 25,400
- 52.93萬
- 52.54萬
- 6.14千萬
- 0.862%
- 272.23億
- 0.002%
- 16/01/2026
- 13,000
- 26.76萬
- 69.40萬
- 6.39千萬
- 0.419%
- 324.37億
- 0.001%
- 15/01/2026
- 7,600
- 15.10萬
- 96.72萬
- 3.56千萬
- 0.425%
- 350.78億
- 0.000%
- 14/01/2026
- 26,800
- 53.24萬
- 1.13百萬
- 5.42千萬
- 0.982%
- 428.96億
- 0.001%