- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時網易雲音樂
- 156.600-6.200 (-3.808%)
- 20/02/2026
- 329,050
- 5.13千萬
- 6.47千萬
- 1.10億
- 46.872%
- 394.86億
- 0.130%
- 16/02/2026
- 77,300
- 1.25千萬
- 5.86千萬
- 3.05千萬
- 41.168%
- 192.04億
- 0.065%
- 13/02/2026
- 466,050
- 7.56千萬
- 6.33千萬
- 1.93億
- 39.114%
- 457.66億
- 0.165%
- 12/02/2026
- 772,100
- 1.28億
- 5.37千萬
- 4.88億
- 26.269%
- 336.27億
- 0.382%
- 11/02/2026
- 307,150
- 5.60千萬
- 3.25千萬
- 3.05億
- 18.372%
- 339.91億
- 0.165%
- 10/02/2026
- 117,250
- 2.04千萬
- 2.58千萬
- 2.75億
- 7.409%
- 344.49億
- 0.059%
- 09/02/2026
- 208,600
- 3.61千萬
- 2.80千萬
- 2.10億
- 17.199%
- 368.07億
- 0.098%
- 06/02/2026
- 161,500
- 2.77千萬
- 2.63千萬
- 8.48千萬
- 32.693%
- 477.64億
- 0.058%
- 05/02/2026
- 127,500
- 2.21千萬
- 2.45千萬
- 5.64千萬
- 39.258%
- 650.73億
- 0.034%
- 04/02/2026
- 130,850
- 2.27千萬
- 2.40千萬
- 9.51千萬
- 23.870%
- 444.60億
- 0.051%
- 03/02/2026
- 183,650
- 3.16千萬
- 2.20千萬
- 1.34億
- 23.559%
- 550.56億
- 0.057%
- 02/02/2026
- 158,250
- 2.73千萬
- 1.90千萬
- 1.34億
- 20.341%
- 541.54億
- 0.050%
- 30/01/2026
- 102,000
- 1.86千萬
- 1.65千萬
- 6.15千萬
- 30.223%
- 490.35億
- 0.038%
- 29/01/2026
- 107,400
- 1.97千萬
- 1.57千萬
- 8.67千萬
- 22.741%
- 399.20億
- 0.049%
- 28/01/2026
- 68,600
- 1.26千萬
- 1.41千萬
- 6.93千萬
- 18.170%
- 598.67億
- 0.021%
- 27/01/2026
- 92,950
- 1.69千萬
- 1.44千萬
- 5.90千萬
- 28.686%
- 292.31億
- 0.058%
- 26/01/2026
- 80,850
- 1.47千萬
- 1.37千萬
- 8.70千萬
- 16.904%
- 374.33億
- 0.039%
- 23/01/2026
- 81,200
- 1.44千萬
- 1.53千萬
- 5.56千萬
- 25.897%
- 329.63億
- 0.044%
- 22/01/2026
- 67,700
- 1.20千萬
- 2.04千萬
- 5.47千萬
- 21.920%
- 353.83億
- 0.034%
- 21/01/2026
- 78,450
- 1.38千萬
- 2.39千萬
- 7.89千萬
- 17.524%
- 415.46億
- 0.033%