- 恒指
- 25,603
- -435
- 大市成交 2,685億
- 即時赤子城科技
- 8.120-0.590 (-6.774%)
- 03/06/2026
- *996,000
- *8.22百萬
- 1.52千萬
- *7.07千萬
- *11.623%
- *288.13億
- *0.029%
- 02/06/2026
- 1,498,000
- 1.30千萬
- 1.95千萬
- 1.42億
- 9.163%
- 737.20億
- 0.018%
- 01/06/2026
- 2,586,000
- 2.21千萬
- 1.99千萬
- 2.18億
- 10.108%
- 620.04億
- 0.036%
- 29/05/2026
- 1,676,000
- 1.33千萬
- 1.99千萬
- 9.30千萬
- 14.309%
- 806.51億
- 0.017%
- 28/05/2026
- 2,466,000
- 1.92千萬
- 2.20千萬
- 7.84千萬
- 24.430%
- 605.87億
- 0.032%
- 27/05/2026
- 3,804,000
- 2.98千萬
- 2.28千萬
- 1.34億
- 22.305%
- 514.23億
- 0.058%
- 26/05/2026
- 1,880,000
- 1.53千萬
- 2.04千萬
- 1.43億
- 10.729%
- 563.01億
- 0.027%
- 22/05/2026
- 2,600,000
- 2.18千萬
- 2.02千萬
- 7.69千萬
- 28.388%
- 434.98億
- 0.050%
- 21/05/2026
- 2,780,000
- 2.38千萬
- 1.80千萬
- 9.09千萬
- 26.228%
- 540.05億
- 0.044%
- 20/05/2026
- 2,734,000
- 2.34千萬
- 1.46千萬
- 8.79千萬
- 26.652%
- 519.03億
- 0.045%
- 19/05/2026
- 2,084,000
- 1.77千萬
- 1.28千萬
- 9.03千萬
- 19.590%
- 456.17億
- 0.039%
- 18/05/2026
- 1,718,000
- 1.40千萬
- 1.34千萬
- 1.49億
- 9.412%
- 540.56億
- 0.026%
- 15/05/2026
- 1,314,000
- 1.10千萬
- 1.90千萬
- 6.37千萬
- 17.290%
- 715.72億
- 0.015%
- 14/05/2026
- 804,000
- 6.89百萬
- 1.98千萬
- 1.01億
- 6.806%
- 437.63億
- 0.016%
- 13/05/2026
- 1,662,000
- 1.45千萬
- 2.08千萬
- 1.05億
- 13.762%
- 411.28億
- 0.035%
- 12/05/2026
- 2,326,000
- 2.06千萬
- 2.15千萬
- 1.27億
- 16.260%
- 391.51億
- 0.053%
- 11/05/2026
- 4,522,000
- 4.18千萬
- 2.18千萬
- 1.98億
- 21.162%
- 485.95億
- 0.086%
- 08/05/2026
- 1,546,000
- 1.50千萬
- 1.65千萬
- 9.90千萬
- 15.097%
- 458.27億
- 0.033%
- 07/05/2026
- 1,272,000
- 1.21千萬
- 1.71千萬
- 1.60億
- 7.531%
- 449.20億
- 0.027%
- 06/05/2026
- 1,942,000
- 1.81千萬
- 2.21千萬
- 1.69億
- 10.673%
- 477.97億
- 0.038%