- 恒指
- 24,199
- +703
- 大市成交 3,758億
- 即時宏信建發
- 0.790+0.050 (+6.757%)
- 06/07/2026
- 5,000
- 3,700.00
- 4,296.00
- 2.37萬
- 15.618%
- 677.79億
- 0.000%
- 03/07/2026
- 4,000
- 2,680.00
- 4,284.00
- 42.41萬
- 0.632%
- 587.08億
- 0.000%
- 02/07/2026
- 4,000
- 2,680.00
- 5,924.00
- 4.42萬
- 6.061%
- 754.13億
- 0.000%
- 29/06/2026
- 6,000
- 4,140.00
- 6,654.00
- 1.17萬
- 35.342%
- 588.78億
- 0.000%
- 26/06/2026
- 12,000
- 8,280.00
- 5,978.00
- 22.53萬
- 3.675%
- 600.83億
- 0.000%
- 25/06/2026
- 5,000
- 3,640.00
- 4,936.00
- 28.69萬
- 1.269%
- 567.86億
- 0.000%
- 24/06/2026
- 15,000
- 1.09萬
- 6,392.00
- 49.53萬
- 2.197%
- 716.47億
- 0.000%
- 22/06/2026
- 9,000
- 6,330.00
- 7,836.00
- 10.44萬
- 6.061%
- 577.86億
- 0.000%
- 15/06/2026
- 1,000
- 760.00
- 7,554.00
- 13.35萬
- 0.569%
- 444.02億
- 0.000%
- 11/06/2026
- 4,000
- 3,070.00
- 7,570.00
- 3.24萬
- 9.482%
- 562.11億
- 0.000%
- 10/06/2026
- 14,000
- 1.09萬
- 8,332.00
- 23.30萬
- 4.687%
- 617.97億
- 0.000%
- 09/06/2026
- 23,000
- 1.81萬
- 7,216.00
- 42.67萬
- 4.242%
- 596.90億
- 0.000%
- 05/06/2026
- 6,000
- 4,920.00
- 4,852.00
- 12.84萬
- 3.832%
- 698.33億
- 0.000%
- 03/06/2026
- 1,000
- 840.00
- 4,220.00
- 10.23萬
- 0.821%
- 669.65億
- 0.000%
- 01/06/2026
- 8,000
- 6,880.00
- 5,960.00
- 15.14萬
- 4.545%
- 620.16億
- 0.000%
- 28/05/2026
- 6,000
- 5,340.00
- 5,992.00
- 7.35萬
- 7.266%
- 605.87億
- 0.000%
- 27/05/2026
- 7,000
- 6,280.00
- 7,056.00
- 19.12萬
- 3.284%
- 514.23億
- 0.000%
- 22/05/2026
- 2,000
- 1,760.00
- 5,984.00
- 1.85萬
- 9.524%
- 434.98億
- 0.000%
- 20/05/2026
- 11,000
- 9,540.00
- 7,972.00
- 22.84萬
- 4.177%
- 519.03億
- 0.000%
- 15/05/2026
- 8,000
- 7,040.00
- 6,248.00
- 28.98萬
- 2.429%
- 715.72億
- 0.000%