- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時宏信建發
- 0.9300.000 (0.000%)
- 26/03/2026
- 8,000
- 7,300.00
- 6,278.00
- 58.47萬
- 1.249%
- 506.97億
- 0.000%
- 25/03/2026
- 4,000
- 3,600.00
- 5,934.00
- 1.24萬
- 28.944%
- 665.35億
- 0.000%
- 19/03/2026
- 1,000
- 880.00
- 5,952.00
- 35.75萬
- 0.246%
- 741.47億
- 0.000%
- 16/03/2026
- 17,000
- 1.45萬
- 6,726.00
- 6.36萬
- 22.717%
- 504.15億
- 0.000%
- 13/03/2026
- 6,000
- 5,160.00
- 4,588.00
- 10.40萬
- 4.960%
- 525.02億
- 0.000%
- 10/03/2026
- 6,000
- 5,580.00
- 4,150.00
- 17.79萬
- 3.137%
- 522.94億
- 0.000%
- 05/03/2026
- 4,000
- 3,690.00
- 4,420.00
- 4.31萬
- 8.568%
- 514.59億
- 0.000%
- 02/03/2026
- 5,000
- 4,750.00
- 1.13萬
- 12.07萬
- 3.935%
- 867.33億
- 0.000%
- 26/02/2026
- 4,000
- 3,760.00
- 1.45萬
- 49.18萬
- 0.765%
- 433.12億
- 0.000%
- 24/02/2026
- 3,000
- 2,970.00
- 1.52萬
- 3.20萬
- 9.282%
- 430.57億
- 0.000%
- 11/02/2026
- 7,000
- 6,930.00
- 1.58萬
- 9.56萬
- 7.249%
- 339.91億
- 0.000%
- 09/02/2026
- 38,000
- 3.80萬
- 1.95萬
- 30.09萬
- 12.627%
- 368.07億
- 0.000%
- 05/02/2026
- 21,000
- 2.10萬
- 1.47萬
- 1.25百萬
- 1.686%
- 650.73億
- 0.000%
- 03/02/2026
- 7,000
- 6,930.00
- 1.12萬
- 22.21萬
- 3.120%
- 550.56億
- 0.000%
- 02/02/2026
- 6,000
- 6,070.00
- 9,998.00
- 13.86萬
- 4.379%
- 541.54億
- 0.000%