- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 即時諾誠健華
- 12.240+0.310 (+2.598%)
- 21/05/2026
- 1,174,000
- 1.44千萬
- 1.12千萬
- 1.42億
- 10.103%
- 540.05億
- 0.027%
- 20/05/2026
- 1,249,000
- 1.48千萬
- 8.93百萬
- 7.40千萬
- 20.038%
- 519.03億
- 0.029%
- 19/05/2026
- 641,000
- 7.70百萬
- 6.48百萬
- 7.66千萬
- 10.058%
- 456.06億
- 0.017%
- 18/05/2026
- 646,000
- 7.78百萬
- 5.92百萬
- 1.25億
- 6.206%
- 540.56億
- 0.014%
- 15/05/2026
- 897,000
- 1.11千萬
- 5.60百萬
- 1.20億
- 9.278%
- 715.72億
- 0.016%
- 14/05/2026
- 252,000
- 3.22百萬
- 4.59百萬
- 7.84千萬
- 4.104%
- 437.63億
- 0.007%
- 13/05/2026
- 198,000
- 2.58百萬
- 4.98百萬
- 7.97千萬
- 3.231%
- 411.28億
- 0.006%
- 12/05/2026
- 364,000
- 4.87百萬
- 5.91百萬
- 1.54億
- 3.170%
- 391.51億
- 0.012%
- 11/05/2026
- 461,000
- 6.20百萬
- 5.22百萬
- 1.43億
- 4.340%
- 485.95億
- 0.013%
- 08/05/2026
- 444,000
- 6.07百萬
- 5.14百萬
- 8.02千萬
- 7.564%
- 458.27億
- 0.013%
- 07/05/2026
- 377,000
- 5.20百萬
- 5.78百萬
- 9.87千萬
- 5.264%
- 449.20億
- 0.012%
- 06/05/2026
- 541,000
- 7.22百萬
- 8.64百萬
- 1.20億
- 6.003%
- 477.97億
- 0.015%
- 05/05/2026
- 102,000
- 1.38百萬
- 1.15千萬
- 1.52千萬
- 9.116%
- 290.99億
- 0.005%
- 04/05/2026
- 428,000
- 5.84百萬
- 1.39千萬
- 2.65千萬
- 22.046%
- 322.41億
- 0.018%
- 30/04/2026
- 669,000
- 9.26百萬
- 1.62千萬
- 9.78千萬
- 9.464%
- 509.98億
- 0.018%
- 29/04/2026
- 1,416,000
- 1.95千萬
- 2.60千萬
- 8.67千萬
- 22.464%
- 466.58億
- 0.042%
- 28/04/2026
- 1,518,000
- 2.13千萬
- 2.78千萬
- 1.11億
- 19.268%
- 487.95億
- 0.044%
- 27/04/2026
- 979,000
- 1.38千萬
- 2.83千萬
- 9.98千萬
- 13.801%
- 402.95億
- 0.034%
- 24/04/2026
- 1,171,000
- 1.71千萬
- 2.68千萬
- 1.33億
- 12.827%
- 441.06億
- 0.039%
- 23/04/2026
- 4,125,000
- 5.82千萬
- 2.73千萬
- 2.14億
- 27.220%
- 493.54億
- 0.118%