- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時沛嘉醫療-B
- 3.770-0.250 (-6.219%)
- 26/06/2026
- 165,000
- 63.54萬
- 55.77萬
- 3.87百萬
- 16.431%
- 600.83億
- 0.001%
- 25/06/2026
- 129,000
- 51.37萬
- 55.54萬
- 2.39百萬
- 21.517%
- 567.86億
- 0.001%
- 24/06/2026
- 127,000
- 51.44萬
- 63.47萬
- 3.55百萬
- 14.479%
- 716.25億
- 0.001%
- 23/06/2026
- 120,000
- 47.46萬
- 72.71萬
- 1.98百萬
- 24.009%
- 658.61億
- 0.001%
- 22/06/2026
- 168,000
- 65.06萬
- 69.99萬
- 3.84百萬
- 16.961%
- 577.86億
- 0.001%
- 18/06/2026
- 155,000
- 62.36萬
- 66.68萬
- 3.02百萬
- 20.622%
- 652.23億
- 0.001%
- 17/06/2026
- 224,000
- 91.04萬
- 62.68萬
- 3.61百萬
- 25.232%
- 429.33億
- 0.002%
- 16/06/2026
- 237,000
- 97.62萬
- 73.91萬
- 6.55百萬
- 14.893%
- 460.09億
- 0.002%
- 15/06/2026
- 83,000
- 33.87萬
- 72.10萬
- 6.69百萬
- 5.060%
- 444.02億
- 0.001%
- 12/06/2026
- 117,000
- 48.53萬
- 73.17萬
- 4.95百萬
- 9.795%
- 527.00億
- 0.001%
- 11/06/2026
- 104,000
- 42.34萬
- 79.02萬
- 3.12百萬
- 13.588%
- 562.11億
- 0.001%
- 10/06/2026
- 356,000
- 1.47百萬
- 80.59萬
- 5.39百萬
- 27.294%
- 617.97億
- 0.002%
- 09/06/2026
- 211,000
- 88.56萬
- 63.29萬
- 1.02千萬
- 8.723%
- 596.90億
- 0.001%
- 08/06/2026
- 91,000
- 39.19萬
- 50.08萬
- 2.31百萬
- 16.994%
- 849.12億
- 0.000%
- 05/06/2026
- 179,000
- 77.81萬
- 59.98萬
- 6.73百萬
- 11.569%
- 698.33億
- 0.001%
- 04/06/2026
- 113,000
- 50.16萬
- 58.15萬
- 4.35百萬
- 11.526%
- 617.59億
- 0.001%
- 03/06/2026
- 136,000
- 60.73萬
- 72.04萬
- 7.60百萬
- 7.991%
- 669.65億
- 0.001%
- 02/06/2026
- 48,000
- 22.53萬
- 67.88萬
- 3.26百萬
- 6.909%
- 737.21億
- 0.000%
- 01/06/2026
- 187,000
- 88.68萬
- 75.39萬
- 7.71百萬
- 11.499%
- 620.16億
- 0.001%
- 29/05/2026
- 144,000
- 68.68萬
- 62.42萬
- 1.20千萬
- 5.735%
- 806.51億
- 0.001%