- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時沛嘉醫療-B
- 6.440+0.040 (+0.625%)
- 10/02/2026
- 37,000
- 23.97萬
- 38.22萬
- 2.57百萬
- 9.343%
- 344.49億
- 0.001%
- 09/02/2026
- 96,000
- 61.75萬
- 37.72萬
- 3.92百萬
- 15.765%
- 368.07億
- 0.002%
- 06/02/2026
- 60,000
- 37.65萬
- 34.44萬
- 4.20百萬
- 8.972%
- 477.50億
- 0.001%
- 05/02/2026
- 44,000
- 28.06萬
- 29.16萬
- 4.56百萬
- 6.153%
- 650.73億
- 0.000%
- 04/02/2026
- 62,000
- 39.66萬
- 37.55萬
- 4.41百萬
- 8.999%
- 444.59億
- 0.001%
- 03/02/2026
- 34,000
- 21.48萬
- 43.63萬
- 3.70百萬
- 5.804%
- 550.56億
- 0.000%
- 02/02/2026
- 72,000
- 45.36萬
- 44.43萬
- 3.40百萬
- 13.353%
- 541.54億
- 0.001%
- 30/01/2026
- 17,000
- 11.25萬
- 56.09萬
- 6.11百萬
- 1.842%
- 490.35億
- 0.000%
- 29/01/2026
- 107,000
- 70.00萬
- 68.79萬
- 1.18千萬
- 5.941%
- 399.20億
- 0.002%
- 28/01/2026
- 107,000
- 70.06萬
- 61.06萬
- 1.35千萬
- 5.191%
- 598.67億
- 0.001%
- 27/01/2026
- 38,000
- 25.46萬
- 49.40萬
- 6.68百萬
- 3.812%
- 292.31億
- 0.001%
- 26/01/2026
- 158,000
- 1.04百萬
- 48.81萬
- 1.46千萬
- 7.091%
- 374.33億
- 0.003%
- 23/01/2026
- 108,000
- 74.76萬
- 42.31萬
- 9.39百萬
- 7.962%
- 329.63億
- 0.002%
- 22/01/2026
- 46,000
- 31.34萬
- 45.76萬
- 6.86百萬
- 4.567%
- 353.83億
- 0.001%
- 21/01/2026
- 17,000
- 11.78萬
- 76.67萬
- 3.81百萬
- 3.094%
- 415.46億
- 0.000%
- 20/01/2026
- 33,000
- 22.52萬
- 96.84萬
- 2.40百萬
- 9.393%
- 329.52億
- 0.001%
- 19/01/2026
- 103,000
- 71.14萬
- 1.04百萬
- 8.36百萬
- 8.510%
- 272.23億
- 0.003%
- 16/01/2026
- 132,000
- 92.04萬
- 1.16百萬
- 1.10千萬
- 8.382%
- 324.37億
- 0.003%
- 15/01/2026
- 260,000
- 1.86百萬
- 1.05百萬
- 9.32百萬
- 19.951%
- 350.78億
- 0.005%
- 14/01/2026
- 157,000
- 1.13百萬
- 75.21萬
- 9.40百萬
- 11.975%
- 428.96億
- 0.003%