- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時香港中華煤氣
- 7.370-0.020 (-0.271%)
- 30/01/2026
- 6,676,000
- 4.91千萬
- 3.34千萬
- 1.90億
- 25.890%
- 490.35億
- 0.100%
- 29/01/2026
- 3,093,000
- 2.28千萬
- 2.85千萬
- 9.28千萬
- 24.574%
- 399.19億
- 0.057%
- 28/01/2026
- 4,439,000
- 3.27千萬
- 3.19千萬
- 1.88億
- 17.368%
- 598.40億
- 0.055%
- 27/01/2026
- 4,946,000
- 3.62千萬
- 3.45千萬
- 2.06億
- 17.603%
- 292.30億
- 0.124%
- 26/01/2026
- 3,604,000
- 2.64千萬
- 3.48千萬
- 1.29億
- 20.479%
- 374.33億
- 0.071%
- 23/01/2026
- 3,364,000
- 2.45千萬
- 3.92千萬
- 1.69億
- 14.552%
- 329.63億
- 0.074%
- 22/01/2026
- 5,464,000
- 3.97千萬
- 4.12千萬
- 1.65億
- 24.018%
- 353.83億
- 0.112%
- 21/01/2026
- 6,325,000
- 4.59千萬
- 3.91千萬
- 1.40億
- 32.811%
- 415.46億
- 0.110%
- 20/01/2026
- 5,192,000
- 3.74千萬
- 4.14千萬
- 1.21億
- 30.940%
- 329.52億
- 0.113%
- 19/01/2026
- 6,728,000
- 4.85千萬
- 4.23千萬
- 1.34億
- 36.082%
- 272.23億
- 0.178%
- 16/01/2026
- 4,769,000
- 3.44千萬
- 4.04千萬
- 1.24億
- 27.690%
- 324.37億
- 0.106%
- 15/01/2026
- 4,098,000
- 2.94千萬
- 5.09千萬
- 1.02億
- 28.731%
- 350.78億
- 0.084%
- 14/01/2026
- 8,040,000
- 5.74千萬
- 5.22千萬
- 1.88億
- 30.504%
- 428.96億
- 0.134%
- 13/01/2026
- 5,828,000
- 4.16千萬
- 4.52千萬
- 1.38億
- 30.124%
- 426.43億
- 0.097%
- 12/01/2026
- 5,498,000
- 3.91千萬
- 4.29千萬
- 8.44千萬
- 46.359%
- 427.92億
- 0.091%
- 09/01/2026
- 12,298,000
- 8.71千萬
- 3.93千萬
- 1.82億
- 47.973%
- 319.03億
- 0.273%
- 08/01/2026
- 4,981,000
- 3.56千萬
- 2.54千萬
- 1.83億
- 19.426%
- 433.55億
- 0.082%
- 07/01/2026
- 3,195,000
- 2.28千萬
- 2.14千萬
- 1.14億
- 19.915%
- 397.72億
- 0.057%
- 06/01/2026
- 4,191,000
- 2.98千萬
- 2.32千萬
- 1.05億
- 28.257%
- 419.83億
- 0.071%
- 05/01/2026
- 3,012,000
- 2.13千萬
- 2.41千萬
- 8.03千萬
- 26.586%
- 545.41億
- 0.039%