- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時香港中華煤氣
- 7.320-0.090 (-1.215%)
- 08/05/2026
- 3,267,000
- 2.40千萬
- 3.15千萬
- 8.43千萬
- 28.431%
- 458.27億
- 0.052%
- 07/05/2026
- 5,035,000
- 3.72千萬
- 4.45千萬
- 1.70億
- 21.905%
- 449.20億
- 0.083%
- 06/05/2026
- 4,291,000
- 3.15千萬
- 4.76千萬
- 1.42億
- 22.101%
- 477.31億
- 0.066%
- 05/05/2026
- 4,565,000
- 3.30千萬
- 4.76千萬
- 8.41千萬
- 39.240%
- 290.99億
- 0.113%
- 04/05/2026
- 4,407,000
- 3.19千萬
- 4.48千萬
- 7.89千萬
- 40.496%
- 322.41億
- 0.099%
- 30/04/2026
- 12,346,000
- 8.91千萬
- 4.41千萬
- 2.27億
- 39.215%
- 509.98億
- 0.175%
- 29/04/2026
- 7,202,000
- 5.27千萬
- 3.45千萬
- 1.41億
- 37.371%
- 466.58億
- 0.113%
- 28/04/2026
- 4,313,000
- 3.14千萬
- 3.20千萬
- 1.11億
- 28.291%
- 487.95億
- 0.064%
- 27/04/2026
- 2,606,000
- 1.89千萬
- 3.44千萬
- 9.80千萬
- 19.330%
- 402.95億
- 0.047%
- 24/04/2026
- 3,893,000
- 2.82千萬
- 3.80千萬
- 7.48千萬
- 37.741%
- 441.06億
- 0.064%
- 23/04/2026
- 5,666,000
- 4.10千萬
- 4.42千萬
- 1.07億
- 38.474%
- 493.54億
- 0.083%
- 22/04/2026
- 5,565,000
- 4.04千萬
- 4.45千萬
- 7.30千萬
- 55.335%
- 369.25億
- 0.109%
- 21/04/2026
- 5,979,000
- 4.35千萬
- 4.56千萬
- 1.06億
- 41.134%
- 302.41億
- 0.144%
- 20/04/2026
- 5,166,000
- 3.72千萬
- 4.49千萬
- 7.82千萬
- 47.588%
- 400.39億
- 0.093%
- 17/04/2026
- 8,244,000
- 5.92千萬
- 4.31千萬
- 1.92億
- 30.808%
- 490.92億
- 0.121%
- 16/04/2026
- 5,800,000
- 4.22千萬
- 4.09千萬
- 1.61億
- 26.122%
- 439.46億
- 0.096%
- 15/04/2026
- 6,274,000
- 4.58千萬
- 4.39千萬
- 1.24億
- 36.964%
- 379.61億
- 0.121%
- 14/04/2026
- 5,478,000
- 4.00千萬
- 5.31千萬
- 1.39億
- 28.807%
- 376.00億
- 0.106%
- 13/04/2026
- 3,903,000
- 2.84千萬
- 5.76千萬
- 8.50千萬
- 33.370%
- 313.06億
- 0.091%
- 10/04/2026
- 6,579,000
- 4.80千萬
- 6.68千萬
- 1.87億
- 25.604%
- 399.53億
- 0.120%