- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時電能實業
- 60.650-0.550 (-0.899%)
- 30/01/2026
- 790,500
- 4.79千萬
- 4.47千萬
- 2.66億
- 18.021%
- 490.35億
- 0.098%
- 29/01/2026
- 532,000
- 3.25千萬
- 4.54千萬
- 2.09億
- 15.570%
- 399.19億
- 0.081%
- 28/01/2026
- 759,500
- 4.60千萬
- 5.78千萬
- 2.64億
- 17.419%
- 598.40億
- 0.077%
- 27/01/2026
- 636,000
- 3.81千萬
- 6.37千萬
- 1.97億
- 19.363%
- 292.30億
- 0.130%
- 26/01/2026
- 989,000
- 5.90千萬
- 6.02千萬
- 1.93億
- 30.493%
- 374.33億
- 0.158%
- 23/01/2026
- 868,000
- 5.15千萬
- 5.19千萬
- 2.57億
- 20.069%
- 329.63億
- 0.156%
- 22/01/2026
- 1,594,500
- 9.42千萬
- 4.95千萬
- 3.07億
- 30.681%
- 353.83億
- 0.266%
- 21/01/2026
- 1,309,000
- 7.60千萬
- 3.53千萬
- 3.70億
- 20.555%
- 415.46億
- 0.183%
- 20/01/2026
- 363,500
- 2.06千萬
- 3.74千萬
- 1.57億
- 13.125%
- 329.52億
- 0.063%
- 19/01/2026
- 305,500
- 1.72千萬
- 4.56千萬
- 1.68億
- 10.246%
- 272.23億
- 0.063%
- 16/01/2026
- 698,000
- 3.95千萬
- 6.58千萬
- 2.28億
- 17.378%
- 324.37億
- 0.122%
- 15/01/2026
- 415,000
- 2.31千萬
- 7.73千萬
- 1.13億
- 20.434%
- 350.78億
- 0.066%
- 14/01/2026
- 1,563,500
- 8.67千萬
- 8.32千萬
- 2.92億
- 29.668%
- 428.96億
- 0.202%
- 13/01/2026
- 1,087,000
- 6.15千萬
- 7.79千萬
- 1.82億
- 33.815%
- 426.43億
- 0.144%
- 12/01/2026
- 2,060,000
- 1.18億
- 7.59千萬
- 4.76億
- 24.894%
- 427.92億
- 0.277%
- 09/01/2026
- 1,686,500
- 9.69千萬
- 6.08千萬
- 5.21億
- 18.598%
- 319.03億
- 0.304%
- 08/01/2026
- 922,500
- 5.23千萬
- 4.85千萬
- 3.17億
- 16.502%
- 433.55億
- 0.121%
- 07/01/2026
- 1,075,500
- 6.05千萬
- 5.11千萬
- 3.30億
- 18.339%
- 397.72億
- 0.152%
- 06/01/2026
- 906,000
- 5.12千萬
- 5.56千萬
- 4.10億
- 12.475%
- 419.83億
- 0.122%
- 05/01/2026
- 763,000
- 4.30千萬
- 7.49千萬
- 2.52億
- 17.029%
- 545.41億
- 0.079%