- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時恒隆地產
- 9.050-0.280 (-3.001%)
- 08/05/2026
- 3,510,000
- 3.17千萬
- 2.85千萬
- 1.68億
- 18.873%
- 458.27億
- 0.069%
- 07/05/2026
- 4,799,000
- 4.46千萬
- 2.93千萬
- 1.66億
- 26.776%
- 449.20億
- 0.099%
- 06/05/2026
- 3,195,000
- 2.87千萬
- 2.81千萬
- 9.41千萬
- 30.555%
- 477.31億
- 0.060%
- 05/05/2026
- 1,938,000
- 1.80千萬
- 2.71千萬
- 5.66千萬
- 31.741%
- 290.99億
- 0.062%
- 04/05/2026
- 2,099,000
- 1.95千萬
- 2.80千萬
- 5.16千萬
- 37.850%
- 322.41億
- 0.061%
- 30/04/2026
- 3,840,000
- 3.55千萬
- 2.95千萬
- 1.34億
- 26.487%
- 509.98億
- 0.070%
- 29/04/2026
- 4,238,000
- 3.88千萬
- 2.54千萬
- 1.16億
- 33.429%
- 466.58億
- 0.083%
- 28/04/2026
- 2,641,000
- 2.38千萬
- 2.24千萬
- 1.03億
- 23.085%
- 487.95億
- 0.049%
- 27/04/2026
- 2,517,000
- 2.25千萬
- 2.19千萬
- 7.29千萬
- 30.868%
- 402.95億
- 0.056%
- 24/04/2026
- 2,983,000
- 2.68千萬
- 2.23千萬
- 7.88千萬
- 34.045%
- 441.06億
- 0.061%
- 23/04/2026
- 1,682,000
- 1.52千萬
- 1.83千萬
- 6.28千萬
- 24.178%
- 493.54億
- 0.031%
- 22/04/2026
- 2,626,000
- 2.36千萬
- 1.70千萬
- 1.36億
- 17.351%
- 369.25億
- 0.064%
- 21/04/2026
- 2,369,000
- 2.14千萬
- 1.35千萬
- 7.48千萬
- 28.660%
- 302.41億
- 0.071%
- 20/04/2026
- 2,682,000
- 2.43千萬
- 9.94百萬
- 1.02億
- 23.800%
- 400.39億
- 0.061%
- 17/04/2026
- 745,000
- 6.87百萬
- 6.26百萬
- 4.29千萬
- 16.013%
- 490.92億
- 0.014%
- 16/04/2026
- 922,000
- 8.65百萬
- 8.97百萬
- 4.76千萬
- 18.177%
- 439.46億
- 0.020%
- 15/04/2026
- 675,000
- 6.36百萬
- 8.39百萬
- 4.71千萬
- 13.493%
- 379.61億
- 0.017%
- 14/04/2026
- 378,000
- 3.53百萬
- 9.11百萬
- 4.60千萬
- 7.689%
- 376.00億
- 0.009%
- 13/04/2026
- 640,000
- 5.88百萬
- 1.05千萬
- 2.65千萬
- 22.174%
- 313.06億
- 0.019%
- 10/04/2026
- 2,199,000
- 2.04千萬
- 1.11千萬
- 5.63千萬
- 36.262%
- 399.53億
- 0.051%