- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時恒隆地產
- 6.505-0.045 (-0.687%)
- 13/11/2026
- 2,626,000
- 1.72千萬
- 8.45百萬
- 4.64千萬
- 37.040%
- 396.57億
- 0.043%
- 12/11/2026
- 1,048,000
- 6.87百萬
- 6.76百萬
- 5.25千萬
- 13.081%
- 356.50億
- 0.019%
- 11/11/2026
- 595,000
- 3.91百萬
- 1.09千萬
- 4.42千萬
- 8.833%
- 297.85億
- 0.013%
- 10/11/2026
- 866,000
- 5.72百萬
- 1.33千萬
- 3.24千萬
- 17.654%
- 297.20億
- 0.019%
- 09/11/2026
- 1,303,000
- 8.55百萬
- 1.50千萬
- 3.65千萬
- 23.451%
- 346.78億
- 0.025%
- 06/11/2026
- 1,313,000
- 8.77百萬
- 1.51千萬
- 6.74千萬
- 13.025%
- 503.73億
- 0.017%
- 05/11/2026
- 4,107,000
- 2.78千萬
- 1.49千萬
- 1.29億
- 21.586%
- 700.30億
- 0.040%
- 04/11/2026
- 2,434,000
- 1.57千萬
- 1.11千萬
- 7.11千萬
- 22.125%
- 530.22億
- 0.030%
- 03/11/2026
- 2,208,000
- 1.41千萬
- 1.03千萬
- 6.53千萬
- 21.576%
- 745.76億
- 0.019%
- 02/11/2026
- 1,437,000
- 8.97百萬
- 9.07百萬
- 4.63千萬
- 19.367%
- 459.82億
- 0.020%
- 30/10/2026
- 1,274,000
- 7.87百萬
- 9.63百萬
- 4.85千萬
- 16.252%
- 433.80億
- 0.018%
- 29/10/2026
- 1,422,000
- 8.74百萬
- 1.08千萬
- 3.83千萬
- 22.804%
- 398.67億
- 0.022%
- 28/10/2026
- 1,961,000
- 1.21千萬
- 1.28千萬
- 4.08千萬
- 29.528%
- 335.51億
- 0.036%
- 27/10/2026
- 1,241,000
- 7.69百萬
- 1.29千萬
- 5.41千萬
- 14.220%
- 383.96億
- 0.020%
- 26/10/2026
- 1,868,000
- 1.18千萬
- 1.34千萬
- 4.61千萬
- 25.550%
- 369.84億
- 0.032%
- 23/10/2026
- 2,159,000
- 1.35千萬
- 1.43千萬
- 6.02千萬
- 22.469%
- 481.10億
- 0.028%
- 22/10/2026
- 3,033,000
- 1.89千萬
- 1.36千萬
- 7.68千萬
- 24.655%
- 461.74億
- 0.041%
- 21/10/2026
- 1,951,000
- 1.24千萬
- 1.41千萬
- 3.17千萬
- 39.280%
- 331.26億
- 0.038%
- 20/10/2026
- 1,608,000
- 1.03千萬
- 1.34千萬
- 4.25千萬
- 24.259%
- 361.10億
- 0.029%
- 16/10/2026
- 2,564,000
- 1.64千萬
- 1.36千萬
- 4.59千萬
- 35.728%
- 322.87億
- 0.051%