- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 即時恒隆地產
- 6.650-0.075 (-1.115%)
- 15/09/2026
- 2,353,000
- 1.57千萬
- 9.40百萬
- 6.54千萬
- 24.013%
- 400.44億
- 0.039%
- 14/09/2026
- 903,000
- 6.10百萬
- 7.00百萬
- 5.40千萬
- 11.293%
- 459.31億
- 0.013%
- 11/09/2026
- 1,619,000
- 1.10千萬
- 7.35百萬
- 5.02千萬
- 21.902%
- 478.71億
- 0.023%
- 10/09/2026
- 1,105,000
- 7.66百萬
- 6.79百萬
- 3.63千萬
- 21.110%
- 424.44億
- 0.018%
- 09/09/2026
- 928,000
- 6.52百萬
- 7.44百萬
- 3.72千萬
- 17.508%
- 415.92億
- 0.016%
- 08/09/2026
- 526,000
- 3.72百萬
- 1.07千萬
- 3.23千萬
- 11.514%
- 369.79億
- 0.010%
- 07/09/2026
- 1,109,000
- 7.84百萬
- 1.33千萬
- 3.54千萬
- 22.134%
- 315.76億
- 0.025%
- 04/09/2026
- 1,148,000
- 8.22百萬
- 1.55千萬
- 6.67千萬
- 12.328%
- 478.98億
- 0.017%
- 03/09/2026
- 1,532,000
- 1.09千萬
- 1.54千萬
- 3.75千萬
- 29.104%
- 421.24億
- 0.026%
- 02/09/2026
- 3,276,000
- 2.31千萬
- 1.49千萬
- 4.50千萬
- 51.231%
- 473.57億
- 0.049%
- 01/09/2026
- 2,358,000
- 1.64千萬
- 1.15千萬
- 4.88千萬
- 33.674%
- 529.27億
- 0.031%
- 31/08/2026
- 2,704,000
- 1.90千萬
- 9.25百萬
- 7.89千萬
- 24.025%
- 621.40億
- 0.031%
- 28/08/2026
- 1,083,000
- 7.85百萬
- 6.35百萬
- 3.18千萬
- 24.652%
- 562.14億
- 0.014%
- 27/08/2026
- 1,096,000
- 7.95百萬
- 6.62百萬
- 3.16千萬
- 25.183%
- 475.50億
- 0.017%
- 26/08/2026
- 889,000
- 6.50百萬
- 6.35百萬
- 2.88千萬
- 22.565%
- 544.46億
- 0.012%
- 25/08/2026
- 689,000
- 5.02百萬
- 6.20百萬
- 2.34千萬
- 21.418%
- 557.55億
- 0.009%
- 24/08/2026
- 608,000
- 4.45百萬
- 7.07百萬
- 4.05千萬
- 11.009%
- 606.80億
- 0.007%
- 21/08/2026
- 1,255,000
- 9.18百萬
- 7.95百萬
- 3.63千萬
- 25.275%
- 412.05億
- 0.022%
- 20/08/2026
- 912,000
- 6.62百萬
- 7.29百萬
- 4.05千萬
- 16.327%
- 479.90億
- 0.014%
- 19/08/2026
- 799,000
- 5.73百萬
- 7.07百萬
- 2.28千萬
- 25.103%
- 506.79億
- 0.011%