- 恒指
- 24,719
- +378
- 大市成交 1,524億
- 即時恒隆地產
- 7.380+0.130 (+1.793%)
- 14/07/2026
- 1,361,000
- 9.79百萬
- 9.51百萬
- 3.92千萬
- 24.963%
- 529.17億
- 0.018%
- 13/07/2026
- 893,000
- 6.37百萬
- 9.40百萬
- 2.62千萬
- 24.290%
- 592.79億
- 0.011%
- 10/07/2026
- 1,693,000
- 1.21千萬
- 9.28百萬
- 4.50千萬
- 26.800%
- 497.00億
- 0.024%
- 09/07/2026
- 1,087,000
- 7.75百萬
- 9.47百萬
- 4.89千萬
- 15.857%
- 697.14億
- 0.011%
- 08/07/2026
- 1,613,000
- 1.16千萬
- 9.38百萬
- 3.79千萬
- 30.507%
- 716.38億
- 0.016%
- 07/07/2026
- 1,309,000
- 9.25百萬
- 1.21千萬
- 3.19千萬
- 29.036%
- 657.47億
- 0.014%
- 06/07/2026
- 802,000
- 5.77百萬
- 1.28千萬
- 2.29千萬
- 25.215%
- 678.19億
- 0.009%
- 03/07/2026
- 1,815,000
- 1.30千萬
- 1.40千萬
- 5.54千萬
- 23.482%
- 587.08億
- 0.022%
- 02/07/2026
- 1,045,000
- 7.30百萬
- 1.36千萬
- 6.05千萬
- 12.075%
- 754.13億
- 0.010%
- 30/06/2026
- 3,660,000
- 2.52千萬
- 1.34千萬
- 1.10億
- 22.954%
- 575.39億
- 0.044%
- 29/06/2026
- 1,766,000
- 1.24千萬
- 1.02千萬
- 5.28千萬
- 23.563%
- 588.78億
- 0.021%
- 26/06/2026
- 1,750,000
- 1.23千萬
- 9.45百萬
- 7.76千萬
- 15.783%
- 600.83億
- 0.020%
- 25/06/2026
- 1,454,000
- 1.05千萬
- 9.39百萬
- 5.22千萬
- 20.165%
- 567.86億
- 0.019%
- 24/06/2026
- 874,000
- 6.30百萬
- 8.44百萬
- 4.17千萬
- 15.121%
- 716.47億
- 0.009%
- 23/06/2026
- 1,302,000
- 9.38百萬
- 8.88百萬
- 6.63千萬
- 14.144%
- 658.61億
- 0.014%
- 22/06/2026
- 1,222,000
- 8.80百萬
- 7.89百萬
- 8.18千萬
- 10.748%
- 577.86億
- 0.015%
- 18/06/2026
- 1,620,000
- 1.19千萬
- 7.19百萬
- 1.06億
- 11.238%
- 652.23億
- 0.018%
- 17/06/2026
- 768,000
- 5.81百萬
- 6.96百萬
- 5.22千萬
- 11.136%
- 429.33億
- 0.014%
- 16/06/2026
- 1,103,000
- 8.48百萬
- 8.39百萬
- 4.24千萬
- 19.982%
- 460.09億
- 0.018%
- 15/06/2026
- 571,000
- 4.44百萬
- 9.80百萬
- 4.56千萬
- 9.731%
- 444.02億
- 0.010%