- 恒指
- 25,869
- +35
- 大市成交 2,279億
- 即時恒隆地產
- 9.280+0.130 (+1.421%)
- 17/03/2026
- *173,000
- *1.62百萬
- 1.04千萬
- *2.61千萬
- *6.179%
- *182.66億
- *0.009%
- 16/03/2026
- 1,021,000
- 9.31百萬
- 1.35千萬
- 5.88千萬
- 15.837%
- 504.15億
- 0.018%
- 13/03/2026
- 1,848,000
- 1.69千萬
- 1.59千萬
- 6.11千萬
- 27.675%
- 524.97億
- 0.032%
- 12/03/2026
- 1,125,000
- 1.03千萬
- 3.69千萬
- 7.83千萬
- 13.152%
- 468.86億
- 0.022%
- 11/03/2026
- 1,510,000
- 1.39千萬
- 4.40千萬
- 1.38億
- 10.029%
- 375.68億
- 0.037%
- 10/03/2026
- 1,881,000
- 1.73千萬
- 5.24千萬
- 1.45億
- 11.952%
- 522.94億
- 0.033%
- 09/03/2026
- 2,328,000
- 2.11千萬
- 5.36千萬
- 1.32億
- 16.045%
- 894.91億
- 0.024%
- 06/03/2026
- 12,773,000
- 1.22億
- 5.32千萬
- 2.59億
- 47.149%
- 452.30億
- 0.270%
- 05/03/2026
- 4,772,000
- 4.57千萬
- 3.83千萬
- 1.50億
- 30.487%
- 514.59億
- 0.089%
- 04/03/2026
- 6,007,000
- 5.62千萬
- 3.08千萬
- 1.82億
- 30.930%
- 662.15億
- 0.085%
- 03/03/2026
- 2,381,000
- 2.32千萬
- 2.22千萬
- 1.23億
- 18.936%
- 687.82億
- 0.034%
- 02/03/2026
- 1,933,000
- 1.92千萬
- 2.16千萬
- 1.05億
- 18.316%
- 867.33億
- 0.022%
- 27/02/2026
- 4,652,000
- 4.74千萬
- 1.92千萬
- 1.55億
- 30.561%
- 592.18億
- 0.080%
- 26/02/2026
- 811,000
- 8.11百萬
- 1.52千萬
- 7.88千萬
- 10.287%
- 433.12億
- 0.019%
- 25/02/2026
- 1,274,000
- 1.29千萬
- 1.43千萬
- 8.17千萬
- 15.787%
- 411.26億
- 0.031%
- 24/02/2026
- 1,980,000
- 2.03千萬
- 1.40千萬
- 9.51千萬
- 21.344%
- 430.57億
- 0.047%
- 23/02/2026
- 731,000
- 7.45百萬
- 1.26千萬
- 6.62千萬
- 11.253%
- 323.49億
- 0.023%
- 20/02/2026
- 2,759,000
- 2.75千萬
- 1.28千萬
- 1.31億
- 21.001%
- 394.86億
- 0.070%
- 16/02/2026
- 355,000
- 3.46百萬
- 8.55百萬
- 1.41千萬
- 24.496%
- 192.20億
- 0.018%
- 13/02/2026
- 1,171,000
- 1.14千萬
- 1.12千萬
- 5.65千萬
- 20.229%
- 457.66億
- 0.025%