- 恒指
- 25,657
- -368
- 大市成交 1,371億
- 即時越秀地產
- 4.050-0.090 (-2.174%)
- 18/03/2026
- 2,560,000
- 1.07千萬
- 8.14百萬
- 3.50千萬
- 30.528%
- 372.10億
- 0.029%
- 17/03/2026
- 2,459,000
- 1.06千萬
- 6.71百萬
- 4.00千萬
- 26.465%
- 366.29億
- 0.029%
- 16/03/2026
- 1,509,000
- 6.33百萬
- 5.94百萬
- 1.58千萬
- 40.142%
- 504.15億
- 0.013%
- 13/03/2026
- 1,511,000
- 6.30百萬
- 7.89百萬
- 2.19千萬
- 28.807%
- 525.02億
- 0.012%
- 12/03/2026
- 1,631,000
- 6.81百萬
- 7.82百萬
- 2.92千萬
- 23.324%
- 468.86億
- 0.015%
- 11/03/2026
- 829,000
- 3.52百萬
- 8.44百萬
- 1.18千萬
- 29.821%
- 375.68億
- 0.009%
- 10/03/2026
- 1,600,000
- 6.74百萬
- 1.04千萬
- 2.75千萬
- 24.545%
- 522.94億
- 0.013%
- 09/03/2026
- 3,838,000
- 1.61千萬
- 1.08千萬
- 4.87千萬
- 33.071%
- 894.91億
- 0.018%
- 06/03/2026
- 1,348,000
- 5.92百萬
- 1.03千萬
- 1.79千萬
- 33.166%
- 452.30億
- 0.013%
- 05/03/2026
- 2,248,000
- 9.94百萬
- 1.12千萬
- 3.20千萬
- 31.090%
- 514.59億
- 0.019%
- 04/03/2026
- 3,095,000
- 1.34千萬
- 1.21千萬
- 4.35千萬
- 30.825%
- 662.15億
- 0.020%
- 03/03/2026
- 1,949,000
- 8.59百萬
- 1.10千萬
- 3.44千萬
- 24.936%
- 687.82億
- 0.012%
- 02/03/2026
- 3,033,000
- 1.36千萬
- 1.03千萬
- 6.78千萬
- 20.117%
- 867.33億
- 0.016%
- 27/02/2026
- 2,264,000
- 1.04千萬
- 9.61百萬
- 3.35千萬
- 31.140%
- 592.18億
- 0.018%
- 26/02/2026
- 3,051,000
- 1.44千萬
- 8.00百萬
- 4.26千萬
- 33.712%
- 433.12億
- 0.033%
- 25/02/2026
- 1,663,000
- 7.88百萬
- 5.52百萬
- 5.38千萬
- 14.643%
- 411.26億
- 0.019%
- 24/02/2026
- 1,118,000
- 5.10百萬
- 5.02百萬
- 3.08千萬
- 16.537%
- 430.57億
- 0.012%
- 23/02/2026
- 2,241,000
- 1.03千萬
- 6.15百萬
- 1.84千萬
- 56.011%
- 323.49億
- 0.032%
- 20/02/2026
- 519,000
- 2.38百萬
- 6.61百萬
- 1.18千萬
- 20.124%
- 394.86億
- 0.006%
- 16/02/2026
- 425,000
- 1.96百萬
- 7.69百萬
- 7.99百萬
- 24.485%
- 192.20億
- 0.010%