- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時越秀地產
- 5.800+0.470 (+8.818%)
- 16/05/2024
- 6,272,000
- 3.59千萬
- 2.02千萬
- 3.61億
- 9.968%
- 300.70億
- 0.120%
- 14/05/2024
- 3,623,000
- 1.94千萬
- 1.55千萬
- 1.10億
- 17.583%
- 194.62億
- 0.100%
- 13/05/2024
- 3,435,000
- 1.84千萬
- 1.47千萬
- 1.39億
- 13.216%
- 235.90億
- 0.078%
- 10/05/2024
- 3,488,000
- 1.85千萬
- 1.40千萬
- 2.68億
- 6.911%
- 213.04億
- 0.087%
- 09/05/2024
- 1,754,000
- 8.81百萬
- 1.40千萬
- 9.44千萬
- 9.330%
- 160.32億
- 0.055%
- 08/05/2024
- 2,580,000
- 1.26千萬
- 1.55千萬
- 1.32億
- 9.566%
- 205.47億
- 0.061%
- 07/05/2024
- 3,014,000
- 1.54千萬
- 1.70千萬
- 1.19億
- 12.883%
- 171.63億
- 0.090%
- 06/05/2024
- 2,871,000
- 1.47千萬
- 1.65千萬
- 1.91億
- 7.678%
- 255.08億
- 0.058%
- 03/05/2024
- 3,477,000
- 1.83千萬
- 1.62千萬
- 1.10億
- 16.742%
- 190.55億
- 0.096%
- 02/05/2024
- 3,303,000
- 1.67千萬
- 1.42千萬
- 1.55億
- 10.734%
- 156.52億
- 0.106%
- 30/04/2024
- 4,254,000
- 1.98千萬
- 1.21千萬
- 1.17億
- 16.982%
- 163.94億
- 0.121%
- 29/04/2024
- 2,790,000
- 1.31千萬
- 1.07千萬
- 1.68億
- 7.817%
- 253.21億
- 0.052%
- 26/04/2024
- 3,060,000
- 1.31千萬
- 9.90百萬
- 1.41億
- 9.287%
- 262.76億
- 0.050%
- 25/04/2024
- 2,107,000
- 8.52百萬
- 8.92百萬
- 4.17千萬
- 20.447%
- 187.86億
- 0.045%
- 24/04/2024
- 1,474,000
- 5.75百萬
- 9.36百萬
- 3.52千萬
- 16.342%
- 251.97億
- 0.023%
- 23/04/2024
- 3,374,000
- 1.31千萬
- 1.21千萬
- 4.17千萬
- 31.390%
- 219.05億
- 0.060%
- 22/04/2024
- 2,299,000
- 9.03百萬
- 1.31千萬
- 5.05千萬
- 17.890%
- 195.04億
- 0.046%
- 19/04/2024
- 2,147,000
- 8.21百萬
- 1.32千萬
- 2.65千萬
- 31.009%
- 215.56億
- 0.038%
- 18/04/2024
- 2,818,000
- 1.07千萬
- 1.54千萬
- 4.75千萬
- 22.585%
- 176.27億
- 0.061%
- 17/04/2024
- 5,205,000
- 1.94千萬
- 1.46千萬
- 7.42千萬
- 26.181%
- 187.92億
- 0.103%