- 恒指
- 25,657
- -368
- 大市成交 1,371億
- 即時招商局港口
- 16.780-0.350 (-2.043%)
- 18/03/2026
- 354,000
- 6.05百萬
- 8.88百萬
- 4.17千萬
- 14.502%
- 372.10億
- 0.016%
- 17/03/2026
- 830,000
- 1.41千萬
- 8.49百萬
- 4.58千萬
- 30.846%
- 366.29億
- 0.039%
- 16/03/2026
- 584,000
- 9.93百萬
- 6.23百萬
- 4.26千萬
- 23.325%
- 504.15億
- 0.020%
- 13/03/2026
- 662,000
- 1.12千萬
- 5.39百萬
- 5.04千萬
- 22.238%
- 525.02億
- 0.021%
- 12/03/2026
- 180,000
- 3.05百萬
- 9.30百萬
- 2.59千萬
- 11.772%
- 468.86億
- 0.006%
- 11/03/2026
- 242,000
- 4.10百萬
- 1.26千萬
- 2.97千萬
- 13.824%
- 375.68億
- 0.011%
- 10/03/2026
- 170,000
- 2.84百萬
- 1.95千萬
- 5.58千萬
- 5.092%
- 522.94億
- 0.005%
- 09/03/2026
- 348,000
- 5.75百萬
- 2.49千萬
- 4.33千萬
- 13.272%
- 894.91億
- 0.006%
- 06/03/2026
- 1,814,000
- 3.08千萬
- 2.69千萬
- 9.48千萬
- 32.481%
- 452.30億
- 0.068%
- 05/03/2026
- 1,142,000
- 1.94千萬
- 2.44千萬
- 8.09千萬
- 24.008%
- 514.59億
- 0.038%
- 04/03/2026
- 2,318,000
- 3.86千萬
- 2.61千萬
- 1.02億
- 37.894%
- 662.15億
- 0.058%
- 03/03/2026
- 1,756,000
- 3.02千萬
- 2.31千萬
- 6.96千萬
- 43.347%
- 687.82億
- 0.044%
- 02/03/2026
- 896,000
- 1.55千萬
- 2.15千萬
- 6.89千萬
- 22.509%
- 867.33億
- 0.018%
- 27/02/2026
- 1,072,000
- 1.85千萬
- 2.15千萬
- 1.88億
- 9.868%
- 592.18億
- 0.031%
- 26/02/2026
- 1,632,000
- 2.79千萬
- 2.38千萬
- 6.43千萬
- 43.429%
- 433.12億
- 0.064%
- 25/02/2026
- 1,368,000
- 2.34千萬
- 1.96千萬
- 7.97千萬
- 29.372%
- 411.26億
- 0.057%
- 24/02/2026
- 1,318,000
- 2.20千萬
- 1.64千萬
- 7.24千萬
- 30.451%
- 430.57億
- 0.051%
- 23/02/2026
- 944,000
- 1.54千萬
- 1.60千萬
- 3.22千萬
- 47.951%
- 323.49億
- 0.048%
- 20/02/2026
- 1,858,000
- 3.00千萬
- 1.43千萬
- 7.30千萬
- 41.033%
- 394.86億
- 0.076%
- 16/02/2026
- 434,000
- 6.98百萬
- 1.08千萬
- 1.96千萬
- 35.675%
- 192.20億
- 0.036%