- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時中信股份
- 13.610-0.140 (-1.018%)
- 08/05/2026
- 4,788,000
- 6.50千萬
- 4.26千萬
- 2.29億
- 28.409%
- 458.27億
- 0.142%
- 07/05/2026
- 5,402,000
- 7.41千萬
- 4.61千萬
- 3.75億
- 19.770%
- 449.20億
- 0.165%
- 06/05/2026
- 2,469,000
- 3.26千萬
- 5.32千萬
- 2.10億
- 15.543%
- 477.31億
- 0.068%
- 05/05/2026
- 1,569,000
- 2.02千萬
- 5.96千萬
- 7.33千萬
- 27.623%
- 290.99億
- 0.070%
- 04/05/2026
- 1,606,000
- 2.10千萬
- 6.18千萬
- 9.65千萬
- 21.810%
- 322.41億
- 0.065%
- 30/04/2026
- 6,385,000
- 8.25千萬
- 6.42千萬
- 2.64億
- 31.246%
- 509.98億
- 0.162%
- 29/04/2026
- 8,407,000
- 1.09億
- 5.58千萬
- 4.17億
- 26.268%
- 466.58億
- 0.235%
- 28/04/2026
- 5,047,000
- 6.49千萬
- 4.93千萬
- 2.51億
- 25.863%
- 487.95億
- 0.133%
- 27/04/2026
- 2,409,000
- 3.12千萬
- 4.18千萬
- 1.37億
- 22.657%
- 402.95億
- 0.077%
- 24/04/2026
- 2,543,000
- 3.28千萬
- 4.19千萬
- 1.88億
- 17.501%
- 441.06億
- 0.074%
- 23/04/2026
- 3,126,000
- 4.04千萬
- 4.95千萬
- 1.88億
- 21.427%
- 493.54億
- 0.082%
- 22/04/2026
- 6,021,000
- 7.72千萬
- 4.71千萬
- 3.16億
- 24.418%
- 369.25億
- 0.209%
- 21/04/2026
- 2,174,000
- 2.76千萬
- 3.87千萬
- 1.97億
- 14.030%
- 302.41億
- 0.091%
- 20/04/2026
- 2,457,000
- 3.16千萬
- 4.12千萬
- 1.90億
- 16.622%
- 400.39億
- 0.079%
- 17/04/2026
- 5,557,000
- 7.09千萬
- 4.18千萬
- 1.72億
- 41.299%
- 490.92億
- 0.144%
- 16/04/2026
- 2,182,000
- 2.84千萬
- 3.41千萬
- 2.01億
- 14.114%
- 439.46億
- 0.065%
- 15/04/2026
- 2,679,000
- 3.51千萬
- 3.54千萬
- 2.39億
- 14.667%
- 379.61億
- 0.092%
- 14/04/2026
- 3,100,000
- 4.01千萬
- 3.65千萬
- 2.50億
- 16.022%
- 376.00億
- 0.107%
- 13/04/2026
- 2,724,000
- 3.46千萬
- 4.03千萬
- 1.64億
- 21.083%
- 313.06億
- 0.111%
- 10/04/2026
- 2,556,000
- 3.22千萬
- 4.14千萬
- 1.62億
- 19.914%
- 399.53億
- 0.081%