- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時華潤啤酒
- 26.220-0.540 (-2.018%)
- 30/01/2026
- 1,137,000
- 3.01千萬
- 3.15千萬
- 3.72億
- 8.102%
- 490.35億
- 0.061%
- 29/01/2026
- 2,028,500
- 5.32千萬
- 3.40千萬
- 8.11億
- 6.560%
- 399.19億
- 0.133%
- 28/01/2026
- 1,006,000
- 2.60千萬
- 3.60千萬
- 4.55億
- 5.708%
- 598.40億
- 0.043%
- 27/01/2026
- 540,000
- 1.38千萬
- 3.83千萬
- 2.11億
- 6.541%
- 292.30億
- 0.047%
- 26/01/2026
- 1,354,000
- 3.46千萬
- 4.73千萬
- 4.15億
- 8.354%
- 374.33億
- 0.093%
- 23/01/2026
- 1,653,000
- 4.24千萬
- 4.71千萬
- 3.43億
- 12.358%
- 329.63億
- 0.129%
- 22/01/2026
- 2,469,000
- 6.32千萬
- 4.96千萬
- 4.57億
- 13.843%
- 353.83億
- 0.179%
- 21/01/2026
- 1,441,500
- 3.72千萬
- 4.46千萬
- 3.34億
- 11.143%
- 415.46億
- 0.089%
- 20/01/2026
- 2,293,000
- 5.91千萬
- 5.04千萬
- 8.37億
- 7.063%
- 329.52億
- 0.179%
- 19/01/2026
- 1,339,500
- 3.36千萬
- 5.18千萬
- 6.93億
- 4.843%
- 272.23億
- 0.123%
- 16/01/2026
- 2,132,000
- 5.51千萬
- 5.10千萬
- 4.08億
- 13.512%
- 324.37億
- 0.170%
- 15/01/2026
- 1,445,500
- 3.80千萬
- 5.59千萬
- 3.06億
- 12.421%
- 350.78億
- 0.108%
- 14/01/2026
- 2,539,500
- 6.61千萬
- 6.22千萬
- 3.59億
- 18.401%
- 428.96億
- 0.154%
- 13/01/2026
- 2,516,000
- 6.63千萬
- 5.50千萬
- 3.20億
- 20.705%
- 426.43億
- 0.155%
- 12/01/2026
- 1,130,000
- 2.97千萬
- 4.85千萬
- 2.90億
- 10.227%
- 427.92億
- 0.069%
- 09/01/2026
- 3,006,000
- 7.93千萬
- 5.44千萬
- 2.87億
- 27.668%
- 319.03億
- 0.249%
- 08/01/2026
- 2,596,000
- 6.95千萬
- 4.25千萬
- 2.13億
- 32.675%
- 433.55億
- 0.160%
- 07/01/2026
- 1,112,500
- 3.02千萬
- 3.33千萬
- 2.77億
- 10.892%
- 397.72億
- 0.076%
- 06/01/2026
- 1,271,500
- 3.40千萬
- 3.56千萬
- 3.08億
- 11.039%
- 419.83億
- 0.081%
- 05/01/2026
- 2,221,500
- 5.90千萬
- 3.51千萬
- 2.57億
- 22.978%
- 545.41億
- 0.108%