- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時華潤啤酒
- 22.940+0.020 (+0.087%)
- 14/07/2026
- 1,443,500
- 3.30千萬
- 4.60千萬
- 1.23億
- 26.910%
- 529.17億
- 0.062%
- 13/07/2026
- 2,300,000
- 5.25千萬
- 5.56千萬
- 2.25億
- 23.299%
- 593.01億
- 0.089%
- 10/07/2026
- 1,926,500
- 4.31千萬
- 6.13千萬
- 1.81億
- 23.861%
- 496.88億
- 0.087%
- 09/07/2026
- 2,409,500
- 5.34千萬
- 5.82千萬
- 2.04億
- 26.165%
- 697.14億
- 0.077%
- 08/07/2026
- 2,147,500
- 4.79千萬
- 6.09千萬
- 1.81億
- 26.445%
- 716.38億
- 0.067%
- 07/07/2026
- 3,636,500
- 8.10千萬
- 6.16千萬
- 2.00億
- 40.485%
- 657.47億
- 0.123%
- 06/07/2026
- 3,563,500
- 8.09千萬
- 5.20千萬
- 2.21億
- 36.659%
- 678.19億
- 0.119%
- 03/07/2026
- 1,251,000
- 2.77千萬
- 4.31千萬
- 1.18億
- 23.395%
- 587.08億
- 0.047%
- 02/07/2026
- 3,123,500
- 6.72千萬
- 4.51千萬
- 2.38億
- 28.290%
- 754.13億
- 0.089%
- 30/06/2026
- 2,413,000
- 5.14千萬
- 3.86千萬
- 1.78億
- 28.925%
- 575.39億
- 0.089%
- 29/06/2026
- 1,498,000
- 3.28千萬
- 4.06千萬
- 1.46億
- 22.441%
- 588.78億
- 0.056%
- 26/06/2026
- 1,706,500
- 3.63千萬
- 4.36千萬
- 2.27億
- 15.964%
- 600.83億
- 0.060%
- 25/06/2026
- 1,750,500
- 3.78千萬
- 5.77千萬
- 1.75億
- 21.573%
- 567.86億
- 0.067%
- 24/06/2026
- 1,597,000
- 3.44千萬
- 6.22千萬
- 1.52億
- 22.612%
- 716.47億
- 0.048%
- 23/06/2026
- 2,862,500
- 6.14千萬
- 7.20千萬
- 2.91億
- 21.144%
- 658.61億
- 0.093%
- 22/06/2026
- 2,225,000
- 4.78千萬
- 6.59千萬
- 2.42億
- 19.726%
- 577.86億
- 0.083%
- 18/06/2026
- 4,924,500
- 1.07億
- 6.22千萬
- 4.07億
- 26.337%
- 652.23億
- 0.164%
- 17/06/2026
- 2,718,000
- 6.03千萬
- 5.01千萬
- 2.24億
- 26.968%
- 429.33億
- 0.140%
- 16/06/2026
- 3,676,500
- 8.32千萬
- 4.54千萬
- 3.46億
- 24.037%
- 460.09億
- 0.181%
- 15/06/2026
- 1,303,000
- 3.10千萬
- 3.88千萬
- 1.10億
- 28.088%
- 444.02億
- 0.070%