- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時北控水務集團
- 1.970-0.010 (-0.505%)
- 29/04/2024
- 9,998,000
- 1.97千萬
- 1.47千萬
- 7.46千萬
- 26.460%
- 253.21億
- 0.078%
- 26/04/2024
- 5,992,000
- 1.19千萬
- 1.37千萬
- 4.50千萬
- 26.412%
- 262.69億
- 0.045%
- 25/04/2024
- 9,468,000
- 1.87千萬
- 1.46千萬
- 4.82千萬
- 38.805%
- 187.86億
- 0.100%
- 24/04/2024
- 4,318,000
- 8.36百萬
- 1.43千萬
- 2.60千萬
- 32.214%
- 251.97億
- 0.033%
- 23/04/2024
- 7,920,000
- 1.50千萬
- 1.75千萬
- 5.06千萬
- 29.687%
- 219.05億
- 0.069%
- 22/04/2024
- 7,708,000
- 1.47千萬
- 1.86千萬
- 3.90千萬
- 37.666%
- 195.04億
- 0.075%
- 19/04/2024
- 8,460,000
- 1.61千萬
- 1.87千萬
- 8.70千萬
- 18.490%
- 215.56億
- 0.075%
- 18/04/2024
- 8,976,000
- 1.75千萬
- 2.03千萬
- 4.31千萬
- 40.557%
- 176.27億
- 0.099%
- 17/04/2024
- 12,796,000
- 2.44千萬
- 1.99千萬
- 6.58千萬
- 37.137%
- 187.92億
- 0.130%
- 16/04/2024
- 10,818,000
- 2.05千萬
- 1.85千萬
- 4.48千萬
- 45.728%
- 273.11億
- 0.075%
- 15/04/2024
- 7,960,000
- 1.52千萬
- 1.79千萬
- 4.92千萬
- 30.970%
- 189.00億
- 0.081%
- 12/04/2024
- 12,774,000
- 2.40千萬
- 1.94千萬
- 8.12千萬
- 29.524%
- 202.51億
- 0.118%
- 11/04/2024
- 8,102,000
- 1.54千萬
- 1.69千萬
- 4.31千萬
- 35.861%
- 207.49億
- 0.074%
- 10/04/2024
- 9,268,000
- 1.76千萬
- 2.04千萬
- 1.30億
- 13.543%
- 159.17億
- 0.111%
- 09/04/2024
- 9,328,000
- 1.72千萬
- 2.33千萬
- 6.39千萬
- 26.992%
- 114.08億
- 0.151%
- 08/04/2024
- 12,466,000
- 2.26千萬
- 2.54千萬
- 5.16千萬
- 43.796%
- 181.27億
- 0.125%
- 05/04/2024
- 6,778,000
- 1.18千萬
- 2.59千萬
- 2.16千萬
- 54.781%
- 161.48億
- 0.073%
- 03/04/2024
- 18,380,000
- 3.26千萬
- 3.02千萬
- 8.83千萬
- 36.927%
- 200.47億
- 0.163%
- 02/04/2024
- 18,620,000
- 3.22千萬
- 2.42千萬
- 9.52千萬
- 33.865%
- 274.67億
- 0.117%
- 28/03/2024
- 15,762,000
- 2.78千萬
- 1.89千萬
- 6.44千萬
- 43.075%
- 194.65億
- 0.143%