- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中國中鐵
- 4.130+0.020 (+0.487%)
- 26/04/2024
- 1,646,000
- 6.80百萬
- 8.20百萬
- 8.26千萬
- 8.236%
- 262.76億
- 0.026%
- 25/04/2024
- 1,303,000
- 5.33百萬
- 8.67百萬
- 9.10千萬
- 5.857%
- 187.86億
- 0.028%
- 24/04/2024
- 1,347,000
- 5.43百萬
- 1.12千萬
- 7.01千萬
- 7.745%
- 251.96億
- 0.022%
- 23/04/2024
- 2,208,000
- 8.91百萬
- 1.31千萬
- 9.58千萬
- 9.304%
- 219.05億
- 0.041%
- 22/04/2024
- 3,526,000
- 1.45千萬
- 1.38千萬
- 1.16億
- 12.483%
- 195.04億
- 0.074%
- 19/04/2024
- 2,221,000
- 9.14百萬
- 1.45千萬
- 8.18千萬
- 11.166%
- 215.56億
- 0.042%
- 18/04/2024
- 4,311,000
- 1.78千萬
- 1.52千萬
- 1.06億
- 16.755%
- 176.27億
- 0.101%
- 17/04/2024
- 3,732,000
- 1.52千萬
- 1.47千萬
- 1.04億
- 14.713%
- 187.92億
- 0.081%
- 16/04/2024
- 3,028,000
- 1.23千萬
- 1.60千萬
- 1.22億
- 10.064%
- 273.11億
- 0.045%
- 15/04/2024
- 4,380,000
- 1.80千萬
- 1.78千萬
- 2.18億
- 8.244%
- 189.00億
- 0.095%
- 12/04/2024
- 3,163,000
- 1.26千萬
- 1.65千萬
- 7.35千萬
- 17.084%
- 202.51億
- 0.062%
- 11/04/2024
- 3,827,000
- 1.53千萬
- 1.63千萬
- 7.70千萬
- 19.896%
- 207.49億
- 0.074%
- 10/04/2024
- 5,534,000
- 2.18千萬
- 1.50千萬
- 1.08億
- 20.228%
- 159.17億
- 0.137%
- 09/04/2024
- 5,428,000
- 2.15千萬
- 1.28千萬
- 9.48千萬
- 22.632%
- 114.08億
- 0.188%
- 08/04/2024
- 2,792,000
- 1.12千萬
- 1.21千萬
- 1.83億
- 6.117%
- 181.27億
- 0.062%
- 05/04/2024
- 3,115,000
- 1.20千萬
- 1.18千萬
- 7.18千萬
- 16.673%
- 161.48億
- 0.074%
- 03/04/2024
- 2,151,000
- 8.56百萬
- 1.31千萬
- 9.28千萬
- 9.215%
- 200.47億
- 0.043%
- 02/04/2024
- 2,769,000
- 1.10千萬
- 1.58千萬
- 1.82億
- 6.031%
- 274.67億
- 0.040%
- 28/03/2024
- 4,588,000
- 1.77千萬
- 1.47千萬
- 1.17億
- 15.135%
- 194.65億
- 0.091%
- 27/03/2024
- 2,530,000
- 9.99百萬
- 1.22千萬
- 4.73千萬
- 21.105%
- 229.00億
- 0.044%