- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時中國電信
- 5.420+0.070 (+1.308%)
- 08/05/2026
- 18,436,000
- 9.99千萬
- 5.21千萬
- 4.16億
- 24.023%
- 458.27億
- 0.218%
- 07/05/2026
- 14,486,000
- 7.74千萬
- 4.90千萬
- 5.81億
- 13.330%
- 449.20億
- 0.172%
- 06/05/2026
- 10,088,000
- 5.24千萬
- 5.60千萬
- 2.79億
- 18.792%
- 477.31億
- 0.110%
- 05/05/2026
- 2,916,000
- 1.50千萬
- 5.99千萬
- 3.95千萬
- 37.867%
- 290.99億
- 0.051%
- 04/05/2026
- 3,046,000
- 1.57千萬
- 7.58千萬
- 1.18億
- 13.303%
- 322.41億
- 0.049%
- 30/04/2026
- 16,156,000
- 8.44千萬
- 8.76千萬
- 3.64億
- 23.192%
- 509.98億
- 0.166%
- 29/04/2026
- 21,312,000
- 1.12億
- 8.35千萬
- 4.99億
- 22.530%
- 466.58億
- 0.241%
- 28/04/2026
- 13,866,000
- 7.19千萬
- 7.29千萬
- 3.94億
- 18.226%
- 487.95億
- 0.147%
- 27/04/2026
- 18,432,000
- 9.44千萬
- 7.52千萬
- 5.38億
- 17.542%
- 402.95億
- 0.234%
- 24/04/2026
- 15,010,000
- 7.46千萬
- 6.64千萬
- 6.49億
- 11.509%
- 441.06億
- 0.169%
- 23/04/2026
- 12,616,000
- 6.42千萬
- 6.05千萬
- 4.02億
- 15.981%
- 493.54億
- 0.130%
- 22/04/2026
- 11,788,000
- 5.96千萬
- 5.68千萬
- 2.66億
- 22.397%
- 369.25億
- 0.161%
- 21/04/2026
- 16,512,000
- 8.30千萬
- 5.25千萬
- 4.20億
- 19.763%
- 302.41億
- 0.275%
- 20/04/2026
- 10,214,000
- 5.03千萬
- 4.23千萬
- 1.96億
- 25.718%
- 400.39億
- 0.126%
- 17/04/2026
- 9,226,000
- 4.52千萬
- 3.81千萬
- 1.62億
- 27.887%
- 490.92億
- 0.092%
- 16/04/2026
- 9,388,000
- 4.60千萬
- 3.52千萬
- 4.06億
- 11.316%
- 439.46億
- 0.105%
- 15/04/2026
- 7,752,000
- 3.81千萬
- 4.09千萬
- 2.84億
- 13.421%
- 379.61億
- 0.100%
- 14/04/2026
- 6,362,000
- 3.18千萬
- 3.98千萬
- 1.36億
- 23.360%
- 376.00億
- 0.085%
- 13/04/2026
- 5,878,000
- 2.94千萬
- 4.27千萬
- 1.09億
- 26.877%
- 313.06億
- 0.094%
- 10/04/2026
- 6,132,000
- 3.06千萬
- 4.38千萬
- 1.32億
- 23.173%
- 399.53億
- 0.077%