- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時華潤電力
- 20.080+0.020 (+0.100%)
- 08/05/2026
- 1,954,000
- 3.91千萬
- 3.49千萬
- 2.15億
- 18.232%
- 458.27億
- 0.085%
- 07/05/2026
- 2,452,000
- 4.92千萬
- 3.62千萬
- 3.72億
- 13.226%
- 449.20億
- 0.109%
- 06/05/2026
- 2,110,000
- 4.13千萬
- 3.73千萬
- 1.98億
- 20.845%
- 477.31億
- 0.087%
- 05/05/2026
- 1,012,000
- 1.98千萬
- 3.55千萬
- 5.92千萬
- 33.428%
- 290.99億
- 0.068%
- 04/05/2026
- 1,282,000
- 2.50千萬
- 3.95千萬
- 7.28千萬
- 34.334%
- 322.41億
- 0.078%
- 30/04/2026
- 2,356,000
- 4.56千萬
- 4.52千萬
- 1.76億
- 25.966%
- 509.98億
- 0.089%
- 29/04/2026
- 2,814,000
- 5.51千萬
- 4.49千萬
- 1.90億
- 28.911%
- 466.58億
- 0.118%
- 28/04/2026
- 1,658,000
- 3.22千萬
- 4.25千萬
- 1.59億
- 20.175%
- 487.95億
- 0.066%
- 27/04/2026
- 2,022,000
- 3.99千萬
- 4.90千萬
- 1.81億
- 22.042%
- 402.95億
- 0.099%
- 24/04/2026
- 2,684,000
- 5.32千萬
- 5.30千萬
- 2.05億
- 25.876%
- 441.06億
- 0.121%
- 23/04/2026
- 2,252,000
- 4.42千萬
- 5.31千萬
- 2.02億
- 21.898%
- 493.54億
- 0.090%
- 22/04/2026
- 2,212,000
- 4.30千萬
- 4.92千萬
- 2.22億
- 19.401%
- 369.25億
- 0.117%
- 21/04/2026
- 3,366,000
- 6.49千萬
- 5.01千萬
- 2.49億
- 26.108%
- 302.41億
- 0.215%
- 20/04/2026
- 3,122,000
- 5.95千萬
- 4.59千萬
- 2.73億
- 21.773%
- 400.39億
- 0.149%
- 17/04/2026
- 2,870,000
- 5.40千萬
- 4.26千萬
- 1.89億
- 28.608%
- 490.92億
- 0.110%
- 16/04/2026
- 1,298,000
- 2.45千萬
- 3.92千萬
- 1.68億
- 14.564%
- 439.46億
- 0.056%
- 15/04/2026
- 2,524,000
- 4.75千萬
- 4.09千萬
- 1.98億
- 24.014%
- 379.61億
- 0.125%
- 14/04/2026
- 2,330,000
- 4.40千萬
- 4.33千萬
- 2.00億
- 22.055%
- 376.00億
- 0.117%
- 13/04/2026
- 2,274,000
- 4.27千萬
- 4.87千萬
- 1.74億
- 24.571%
- 313.06億
- 0.136%
- 10/04/2026
- 1,962,000
- 3.72千萬
- 5.08千萬
- 1.64億
- 22.668%
- 399.53億
- 0.093%