- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時華潤電力
- 17.800-0.310 (-1.712%)
- 30/01/2026
- 4,088,000
- 7.32千萬
- 4.96千萬
- 3.41億
- 21.459%
- 490.35億
- 0.149%
- 29/01/2026
- 3,818,000
- 6.90千萬
- 4.07千萬
- 2.97億
- 23.208%
- 399.19億
- 0.173%
- 28/01/2026
- 2,664,000
- 4.78千萬
- 3.06千萬
- 3.76億
- 12.694%
- 598.40億
- 0.080%
- 27/01/2026
- 1,298,000
- 2.34千萬
- 2.52千萬
- 1.45億
- 16.074%
- 292.30億
- 0.080%
- 26/01/2026
- 1,920,000
- 3.45千萬
- 2.50千萬
- 1.28億
- 26.883%
- 374.33億
- 0.092%
- 23/01/2026
- 1,604,000
- 2.88千萬
- 3.28千萬
- 1.51億
- 19.066%
- 329.63億
- 0.087%
- 22/01/2026
- 1,012,000
- 1.83千萬
- 4.23千萬
- 1.65億
- 11.105%
- 353.83億
- 0.052%
- 21/01/2026
- 1,170,000
- 2.10千萬
- 4.14千萬
- 1.53億
- 13.741%
- 415.46億
- 0.050%
- 20/01/2026
- 1,264,000
- 2.26千萬
- 4.44千萬
- 2.50億
- 9.054%
- 329.52億
- 0.069%
- 19/01/2026
- 4,044,000
- 7.31千萬
- 4.30千萬
- 2.27億
- 32.258%
- 272.23億
- 0.269%
- 16/01/2026
- 4,220,000
- 7.63千萬
- 3.21千萬
- 2.57億
- 29.688%
- 324.37億
- 0.235%
- 15/01/2026
- 774,000
- 1.41千萬
- 2.48千萬
- 1.33億
- 10.565%
- 350.78億
- 0.040%
- 14/01/2026
- 1,980,000
- 3.59千萬
- 2.61千萬
- 1.71億
- 21.026%
- 428.96億
- 0.084%
- 13/01/2026
- 854,000
- 1.55千萬
- 2.63千萬
- 2.10億
- 7.386%
- 426.43億
- 0.036%
- 12/01/2026
- 1,032,000
- 1.85千萬
- 2.98千萬
- 1.27億
- 14.531%
- 427.92億
- 0.043%
- 09/01/2026
- 2,220,000
- 3.99千萬
- 3.50千萬
- 2.34億
- 17.059%
- 319.03億
- 0.125%
- 08/01/2026
- 1,154,000
- 2.08千萬
- 3.27千萬
- 2.18億
- 9.523%
- 433.55億
- 0.048%
- 07/01/2026
- 2,046,000
- 3.66千萬
- 3.60千萬
- 1.83億
- 20.013%
- 397.72億
- 0.092%
- 06/01/2026
- 1,878,000
- 3.34千萬
- 4.22千萬
- 2.14億
- 15.583%
- 419.83億
- 0.080%
- 05/01/2026
- 2,478,000
- 4.42千萬
- 5.16千萬
- 2.42億
- 18.281%
- 545.41億
- 0.081%