- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時信義玻璃
- 10.220-0.240 (-2.294%)
- 30/01/2026
- 2,745,000
- 2.82千萬
- 3.78千萬
- 2.41億
- 11.687%
- 490.35億
- 0.057%
- 29/01/2026
- 6,650,000
- 6.81千萬
- 3.64千萬
- 3.60億
- 18.904%
- 399.19億
- 0.171%
- 28/01/2026
- 3,642,000
- 3.49千萬
- 2.62千萬
- 2.78億
- 12.545%
- 598.40億
- 0.058%
- 27/01/2026
- 2,544,000
- 2.34千萬
- 2.21千萬
- 1.42億
- 16.482%
- 292.30億
- 0.080%
- 26/01/2026
- 3,801,000
- 3.44千萬
- 1.93千萬
- 1.65億
- 20.827%
- 374.33億
- 0.092%
- 23/01/2026
- 2,319,000
- 2.09千萬
- 1.43千萬
- 1.65億
- 12.653%
- 329.63億
- 0.063%
- 22/01/2026
- 1,989,000
- 1.73千萬
- 1.17千萬
- 7.85千萬
- 22.076%
- 353.83億
- 0.049%
- 21/01/2026
- 1,713,000
- 1.46千萬
- 1.10千萬
- 1.00億
- 14.504%
- 415.46億
- 0.035%
- 20/01/2026
- 1,100,000
- 9.26百萬
- 1.34千萬
- 5.46千萬
- 16.955%
- 329.52億
- 0.028%
- 19/01/2026
- 1,109,000
- 9.46百萬
- 1.39千萬
- 7.55千萬
- 12.540%
- 272.23億
- 0.035%
- 16/01/2026
- 909,000
- 7.77百萬
- 1.55千萬
- 8.63千萬
- 9.007%
- 324.37億
- 0.024%
- 15/01/2026
- 1,674,000
- 1.41千萬
- 1.77千萬
- 8.65千萬
- 16.298%
- 350.78億
- 0.040%
- 14/01/2026
- 3,136,000
- 2.65千萬
- 1.80千萬
- 1.32億
- 20.088%
- 428.96億
- 0.062%
- 13/01/2026
- 1,335,000
- 1.17千萬
- 1.92千萬
- 6.04千萬
- 19.297%
- 426.43億
- 0.027%
- 12/01/2026
- 2,043,000
- 1.78千萬
- 2.33千萬
- 7.22千萬
- 24.609%
- 427.92億
- 0.042%
- 09/01/2026
- 2,182,000
- 1.87千萬
- 2.79千萬
- 4.79千萬
- 38.923%
- 319.03億
- 0.058%
- 08/01/2026
- 1,808,000
- 1.57千萬
- 2.69千萬
- 3.79千萬
- 41.253%
- 433.55億
- 0.036%
- 07/01/2026
- 3,673,000
- 3.23千萬
- 2.73千萬
- 8.65千萬
- 37.316%
- 397.72億
- 0.081%
- 06/01/2026
- 3,578,000
- 3.22千萬
- 2.65千萬
- 1.19億
- 26.988%
- 419.83億
- 0.077%
- 05/01/2026
- 4,666,000
- 4.04千萬
- 2.39千萬
- 1.19億
- 34.012%
- 545.41億
- 0.074%