- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時信義玻璃
- 10.470-0.130 (-1.226%)
- 08/05/2026
- 2,535,000
- 2.64千萬
- 2.54千萬
- 1.32億
- 19.936%
- 458.27億
- 0.058%
- 07/05/2026
- 2,886,000
- 3.06千萬
- 2.59千萬
- 1.40億
- 21.857%
- 449.20億
- 0.068%
- 06/05/2026
- 4,472,000
- 4.60千萬
- 2.55千萬
- 2.13億
- 21.613%
- 477.31億
- 0.096%
- 05/05/2026
- 1,459,000
- 1.37千萬
- 2.60千萬
- 3.01千萬
- 45.664%
- 290.99億
- 0.047%
- 04/05/2026
- 1,065,000
- 1.03千萬
- 2.84千萬
- 4.91千萬
- 20.982%
- 322.41億
- 0.032%
- 30/04/2026
- 2,986,000
- 2.89千萬
- 3.88千萬
- 1.34億
- 21.635%
- 509.98億
- 0.057%
- 29/04/2026
- 2,854,000
- 2.86千萬
- 3.95千萬
- 9.39千萬
- 30.506%
- 466.58億
- 0.061%
- 28/04/2026
- 4,955,000
- 4.86千萬
- 4.10千萬
- 1.65億
- 29.509%
- 487.95億
- 0.100%
- 27/04/2026
- 2,548,000
- 2.56千萬
- 3.63千萬
- 1.43億
- 17.935%
- 402.95億
- 0.064%
- 24/04/2026
- 6,253,000
- 6.21千萬
- 3.47千萬
- 1.84億
- 33.729%
- 441.06億
- 0.141%
- 23/04/2026
- 3,415,000
- 3.27千萬
- 2.68千萬
- 9.80千萬
- 33.328%
- 493.54億
- 0.066%
- 22/04/2026
- 3,737,000
- 3.59千萬
- 2.29千萬
- 1.20億
- 30.003%
- 369.25億
- 0.097%
- 21/04/2026
- 2,560,000
- 2.52千萬
- 2.16千萬
- 1.29億
- 19.582%
- 302.41億
- 0.083%
- 20/04/2026
- 1,797,000
- 1.75千萬
- 2.24千萬
- 1.05億
- 16.726%
- 400.39億
- 0.044%
- 17/04/2026
- 2,324,000
- 2.26千萬
- 2.30千萬
- 9.60千萬
- 23.586%
- 490.92億
- 0.046%
- 16/04/2026
- 1,374,000
- 1.34千萬
- 2.11千萬
- 6.17千萬
- 21.749%
- 439.46億
- 0.031%
- 15/04/2026
- 2,965,000
- 2.91千萬
- 2.21千萬
- 7.71千萬
- 37.757%
- 379.61億
- 0.077%
- 14/04/2026
- 2,972,000
- 2.93千萬
- 2.22千萬
- 1.06億
- 27.560%
- 376.00億
- 0.078%
- 13/04/2026
- 2,043,000
- 2.03千萬
- 1.91千萬
- 7.09千萬
- 28.691%
- 313.06億
- 0.065%
- 10/04/2026
- 1,298,000
- 1.33千萬
- 1.86千萬
- 7.42千萬
- 17.883%
- 399.53億
- 0.033%