- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時龍湖集團
- 10.300-0.140 (-1.341%)
- 30/01/2026
- 6,250,500
- 6.48千萬
- 4.68千萬
- 4.31億
- 15.014%
- 490.35億
- 0.132%
- 29/01/2026
- 6,293,500
- 6.45千萬
- 4.21千萬
- 5.57億
- 11.579%
- 399.19億
- 0.162%
- 28/01/2026
- 4,277,000
- 4.18千萬
- 3.63千萬
- 3.21億
- 13.012%
- 598.40億
- 0.070%
- 27/01/2026
- 2,218,500
- 2.11千萬
- 3.50千萬
- 1.01億
- 20.793%
- 292.30億
- 0.072%
- 26/01/2026
- 4,454,000
- 4.17千萬
- 3.64千萬
- 2.00億
- 20.860%
- 374.33億
- 0.111%
- 23/01/2026
- 4,327,500
- 4.13千萬
- 3.62千萬
- 1.91億
- 21.652%
- 329.63億
- 0.125%
- 22/01/2026
- 3,671,500
- 3.55千萬
- 3.50千萬
- 1.29億
- 27.593%
- 353.83億
- 0.100%
- 21/01/2026
- 3,700,500
- 3.54千萬
- 3.73千萬
- 1.29億
- 27.368%
- 415.46億
- 0.085%
- 20/01/2026
- 2,886,000
- 2.78千萬
- 4.40千萬
- 1.87億
- 14.893%
- 329.52億
- 0.084%
- 19/01/2026
- 4,308,000
- 4.08千萬
- 4.68千萬
- 1.71億
- 23.940%
- 272.23億
- 0.150%
- 16/01/2026
- 3,777,500
- 3.53千萬
- 5.97千萬
- 1.23億
- 28.712%
- 324.37億
- 0.109%
- 15/01/2026
- 4,983,000
- 4.69千萬
- 6.70千萬
- 1.95億
- 24.054%
- 350.78億
- 0.134%
- 14/01/2026
- 7,528,500
- 6.88千萬
- 6.66千萬
- 1.77億
- 38.947%
- 428.96億
- 0.160%
- 13/01/2026
- 4,601,500
- 4.19千萬
- 5.60千萬
- 1.52億
- 27.531%
- 426.43億
- 0.098%
- 12/01/2026
- 11,551,000
- 1.06億
- 5.85千萬
- 2.24億
- 47.074%
- 427.92億
- 0.247%
- 09/01/2026
- 7,625,000
- 7.16千萬
- 4.58千萬
- 1.90億
- 37.591%
- 319.03億
- 0.224%
- 08/01/2026
- 4,741,000
- 4.52千萬
- 3.48千萬
- 1.81億
- 24.940%
- 433.55億
- 0.104%
- 07/01/2026
- 1,681,500
- 1.60千萬
- 2.91千萬
- 1.18億
- 13.588%
- 397.72億
- 0.040%
- 06/01/2026
- 5,643,500
- 5.40千萬
- 3.40千萬
- 3.29億
- 16.433%
- 419.83億
- 0.129%
- 05/01/2026
- 4,666,500
- 4.24千萬
- 2.95千萬
- 2.20億
- 19.297%
- 545.41億
- 0.078%