- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時信義光能
- 1.970+0.030 (+1.546%)
- 14/07/2026
- *12,716,000
- *2.41千萬
- 3.98千萬
- *4.78千萬
- *50.492%
- *263.96億
- *0.091%
- 13/07/2026
- 18,818,000
- 3.68千萬
- 4.79千萬
- 9.13千萬
- 40.256%
- 593.01億
- 0.062%
- 10/07/2026
- 15,864,000
- 3.16千萬
- 4.77千萬
- 1.10億
- 28.896%
- 496.88億
- 0.064%
- 09/07/2026
- 21,440,000
- 4.24千萬
- 4.98千萬
- 1.15億
- 36.896%
- 697.14億
- 0.061%
- 08/07/2026
- 32,188,000
- 6.38千萬
- 5.21千萬
- 1.39億
- 45.784%
- 716.38億
- 0.089%
- 07/07/2026
- 31,906,000
- 6.48千萬
- 4.53千萬
- 1.57億
- 41.297%
- 657.47億
- 0.099%
- 06/07/2026
- 17,052,000
- 3.58千萬
- 4.08千萬
- 6.70千萬
- 53.484%
- 678.19億
- 0.053%
- 03/07/2026
- 20,124,000
- 4.23千萬
- 4.76千萬
- 9.54千萬
- 44.360%
- 587.08億
- 0.072%
- 02/07/2026
- 25,708,000
- 5.36千萬
- 5.15千萬
- 1.37億
- 39.027%
- 754.13億
- 0.071%
- 30/06/2026
- 14,598,000
- 2.99千萬
- 5.70千萬
- 1.48億
- 20.262%
- 575.39億
- 0.052%
- 29/06/2026
- 20,846,000
- 4.24千萬
- 6.93千萬
- 1.01億
- 42.148%
- 588.78億
- 0.072%
- 26/06/2026
- 34,822,000
- 6.99千萬
- 7.59千萬
- 1.54億
- 45.425%
- 600.83億
- 0.116%
- 25/06/2026
- 30,924,000
- 6.17千萬
- 7.45千萬
- 2.04億
- 30.193%
- 567.86億
- 0.109%
- 24/06/2026
- 40,658,000
- 8.10千萬
- 6.63千萬
- 2.58億
- 31.376%
- 716.47億
- 0.113%
- 23/06/2026
- 43,494,000
- 9.15千萬
- 5.87千萬
- 2.45億
- 37.351%
- 658.61億
- 0.139%
- 22/06/2026
- 33,710,000
- 7.54千萬
- 4.77千萬
- 2.49億
- 30.318%
- 577.86億
- 0.131%
- 18/06/2026
- 26,742,000
- 6.28千萬
- 4.00千萬
- 1.23億
- 51.210%
- 652.23億
- 0.096%
- 17/06/2026
- 8,632,000
- 2.08千萬
- 4.07千萬
- 6.61千萬
- 31.401%
- 429.33億
- 0.048%
- 16/06/2026
- 17,926,000
- 4.32千萬
- 5.22千萬
- 1.33億
- 32.358%
- 460.09億
- 0.094%
- 15/06/2026
- 14,658,000
- 3.62千萬
- 5.42千萬
- 9.29千萬
- 39.002%
- 444.02億
- 0.082%