- 即時長江基建集團
- 46.250+1.200 (+2.664%)
- 28/05/2024
- 221,000
- 1.02千萬
- 1.34千萬
- 1.51億
- 6.769%
- 150.83億
- 0.068%
- 27/05/2024
- 122,000
- 5.48百萬
- 1.27千萬
- 5.11千萬
- 10.732%
- 142.76億
- 0.038%
- 24/05/2024
- 306,000
- 1.43千萬
- 1.25千萬
- 7.75千萬
- 18.487%
- 162.58億
- 0.088%
- 23/05/2024
- 499,000
- 2.36千萬
- 1.05千萬
- 5.90千萬
- 40.055%
- 170.27億
- 0.139%
- 22/05/2024
- 283,500
- 1.34千萬
- 9.23百萬
- 8.80千萬
- 15.287%
- 155.66億
- 0.086%
- 21/05/2024
- 140,500
- 6.65百萬
- 8.65百萬
- 5.01千萬
- 13.265%
- 215.69億
- 0.031%
- 20/05/2024
- 93,000
- 4.41百萬
- 1.22千萬
- 4.13千萬
- 10.662%
- 229.71億
- 0.019%
- 17/05/2024
- 90,000
- 4.27百萬
- 1.57千萬
- 5.54千萬
- 7.715%
- 246.78億
- 0.017%
- 16/05/2024
- 366,000
- 1.74千萬
- 1.54千萬
- 1.05億
- 16.527%
- 300.70億
- 0.058%
- 14/05/2024
- 222,500
- 1.06千萬
- 1.45千萬
- 8.94千萬
- 11.823%
- 194.64億
- 0.054%
- 13/05/2024
- 515,000
- 2.46千萬
- 1.36千萬
- 1.28億
- 19.181%
- 235.90億
- 0.104%
- 10/05/2024
- 466,000
- 2.18千萬
- 9.14百萬
- 1.34億
- 16.278%
- 213.04億
- 0.102%
- 09/05/2024
- 56,000
- 2.55百萬
- 5.77百萬
- 2.96千萬
- 8.608%
- 160.32億
- 0.016%
- 08/05/2024
- 289,500
- 1.32千萬
- 6.17百萬
- 9.68千萬
- 13.638%
- 205.47億
- 0.064%
- 07/05/2024
- 125,000
- 5.63百萬
- 3.59百萬
- 5.16千萬
- 10.909%
- 171.63億
- 0.033%
- 06/05/2024
- 56,000
- 2.50百萬
- 3.60百萬
- 5.77千萬
- 4.327%
- 255.08億
- 0.010%
- 03/05/2024
- 112,500
- 4.98百萬
- 4.81百萬
- 4.91千萬
- 10.144%
- 190.55億
- 0.026%
- 02/05/2024
- 102,000
- 4.54百萬
- 6.67百萬
- 4.08千萬
- 11.130%
- 156.52億
- 0.029%
- 30/04/2024
- 6,500
- 29.03萬
- 7.75百萬
- 4.87千萬
- 0.596%
- 163.94億
- 0.002%
- 29/04/2024
- 127,500
- 5.71百萬
- 9.83百萬
- 6.91千萬
- 8.256%
- 253.21億
- 0.023%