- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時恒安國際
- 28.300+0.380 (+1.361%)
- 30/01/2026
- 2,102,000
- 5.92千萬
- 2.99千萬
- 1.49億
- 39.877%
- 490.35億
- 0.121%
- 29/01/2026
- 679,500
- 1.88千萬
- 1.96千萬
- 7.72千萬
- 24.414%
- 399.19億
- 0.047%
- 28/01/2026
- 780,500
- 2.13千萬
- 1.96千萬
- 7.00千萬
- 30.519%
- 598.40億
- 0.036%
- 27/01/2026
- 652,000
- 1.78千萬
- 2.05千萬
- 5.15千萬
- 34.586%
- 292.30億
- 0.061%
- 26/01/2026
- 1,172,500
- 3.20千萬
- 2.15千萬
- 7.63千萬
- 42.017%
- 374.33億
- 0.086%
- 23/01/2026
- 288,500
- 7.99百萬
- 2.34千萬
- 5.19千萬
- 15.397%
- 329.63億
- 0.024%
- 22/01/2026
- 667,500
- 1.87千萬
- 3.20千萬
- 7.08千萬
- 26.471%
- 353.83億
- 0.053%
- 21/01/2026
- 940,000
- 2.60千萬
- 3.16千萬
- 8.69千萬
- 29.976%
- 415.46億
- 0.063%
- 20/01/2026
- 830,000
- 2.27千萬
- 3.02千萬
- 6.43千萬
- 35.209%
- 329.52億
- 0.069%
- 19/01/2026
- 1,517,500
- 4.16千萬
- 3.02千萬
- 9.35千萬
- 44.486%
- 272.23億
- 0.153%
- 16/01/2026
- 1,862,500
- 5.12千萬
- 2.46千萬
- 1.04億
- 49.390%
- 324.37億
- 0.158%
- 15/01/2026
- 596,000
- 1.64千萬
- 1.92千萬
- 5.31千萬
- 30.879%
- 350.78億
- 0.047%
- 14/01/2026
- 708,000
- 1.93千萬
- 2.39千萬
- 9.53千萬
- 20.217%
- 428.96億
- 0.045%
- 13/01/2026
- 830,500
- 2.25千萬
- 2.56千萬
- 4.61千萬
- 48.680%
- 426.43億
- 0.053%
- 12/01/2026
- 503,000
- 1.36千萬
- 3.71千萬
- 5.37千萬
- 25.332%
- 427.92億
- 0.032%
- 09/01/2026
- 902,500
- 2.45千萬
- 3.84千萬
- 6.70千萬
- 36.566%
- 319.03億
- 0.077%
- 08/01/2026
- 1,467,500
- 3.97千萬
- 3.78千萬
- 1.40億
- 28.370%
- 433.55億
- 0.092%
- 07/01/2026
- 1,024,000
- 2.78千萬
- 3.16千萬
- 1.13億
- 24.567%
- 397.72億
- 0.070%
- 06/01/2026
- 2,934,000
- 7.97千萬
- 3.01千萬
- 1.77億
- 45.044%
- 419.83億
- 0.190%
- 05/01/2026
- 731,500
- 2.04千萬
- 1.77千萬
- 6.70千萬
- 30.490%
- 545.41億
- 0.037%