- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時恒安國際
- 23.160+0.020 (+0.086%)
- 14/07/2026
- *477,500
- *1.11千萬
- 1.75千萬
- *2.95千萬
- *37.493%
- *263.96億
- *0.042%
- 13/07/2026
- 645,500
- 1.49千萬
- 2.38千萬
- 4.18千萬
- 35.602%
- 593.01億
- 0.025%
- 10/07/2026
- 648,500
- 1.49千萬
- 3.13千萬
- 4.32千萬
- 34.644%
- 496.88億
- 0.030%
- 09/07/2026
- 933,000
- 2.13千萬
- 3.33千萬
- 4.74千萬
- 45.028%
- 697.14億
- 0.031%
- 08/07/2026
- 1,097,500
- 2.52千萬
- 3.68千萬
- 5.23千萬
- 48.171%
- 716.38億
- 0.035%
- 07/07/2026
- 1,877,500
- 4.29千萬
- 3.79千萬
- 8.76千萬
- 48.943%
- 657.47億
- 0.065%
- 06/07/2026
- 2,253,500
- 5.24千萬
- 3.50千萬
- 1.14億
- 45.953%
- 678.19億
- 0.077%
- 03/07/2026
- 1,091,500
- 2.46千萬
- 3.24千萬
- 1.01億
- 24.433%
- 587.08億
- 0.042%
- 02/07/2026
- 1,758,000
- 3.87千萬
- 3.70千萬
- 1.10億
- 35.131%
- 754.13億
- 0.051%
- 30/06/2026
- 1,430,500
- 3.09千萬
- 4.05千萬
- 9.91千萬
- 31.145%
- 575.39億
- 0.054%
- 29/06/2026
- 1,284,500
- 2.83千萬
- 5.91千萬
- 6.12千萬
- 46.212%
- 588.78億
- 0.048%
- 26/06/2026
- 1,823,000
- 3.97千萬
- 8.12千萬
- 9.67千萬
- 41.111%
- 600.83億
- 0.066%
- 25/06/2026
- 2,151,500
- 4.73千萬
- 8.08千萬
- 9.07千萬
- 52.165%
- 567.86億
- 0.083%
- 24/06/2026
- 2,576,000
- 5.62千萬
- 7.71千萬
- 1.11億
- 50.623%
- 716.47億
- 0.078%
- 23/06/2026
- 5,647,000
- 1.24億
- 7.07千萬
- 1.96億
- 63.293%
- 658.61億
- 0.188%
- 22/06/2026
- 6,190,500
- 1.39億
- 5.08千萬
- 2.75億
- 50.590%
- 577.86億
- 0.240%
- 18/06/2026
- 1,617,000
- 3.78千萬
- 2.77千萬
- 1.25億
- 30.157%
- 652.23億
- 0.058%
- 17/06/2026
- 1,192,000
- 2.88千萬
- 3.12千萬
- 7.48千萬
- 38.489%
- 429.33億
- 0.067%
- 16/06/2026
- 997,000
- 2.42千萬
- 3.90千萬
- 5.37千萬
- 45.079%
- 460.09億
- 0.053%
- 15/06/2026
- 994,000
- 2.42千萬
- 4.64千萬
- 5.43千萬
- 44.607%
- 444.02億
- 0.055%