- 恒指
- 25,989
- +155
- 大市成交 1,624億
- 即時國藥控股
- 21.460+0.020 (+0.093%)
- 17/03/2026
- *725,200
- *1.57千萬
- 3.81千萬
- *4.37千萬
- *35.801%
- *182.66億
- *0.086%
- 16/03/2026
- 1,939,200
- 4.12千萬
- 4.29千萬
- 1.16億
- 35.568%
- 504.15億
- 0.082%
- 13/03/2026
- 2,573,600
- 5.43千萬
- 4.46千萬
- 1.24億
- 43.860%
- 524.97億
- 0.103%
- 12/03/2026
- 2,215,200
- 4.62千萬
- 4.12千萬
- 1.50億
- 30.791%
- 468.86億
- 0.099%
- 11/03/2026
- 1,607,200
- 3.33千萬
- 3.98千萬
- 7.52千萬
- 44.275%
- 375.68億
- 0.089%
- 10/03/2026
- 1,911,200
- 3.96千萬
- 4.36千萬
- 1.40億
- 28.269%
- 522.94億
- 0.076%
- 09/03/2026
- 2,418,800
- 4.93千萬
- 4.25千萬
- 1.40億
- 35.224%
- 894.91億
- 0.055%
- 06/03/2026
- 1,807,200
- 3.73千萬
- 4.00千萬
- 1.46億
- 25.633%
- 452.30億
- 0.083%
- 05/03/2026
- 1,895,200
- 3.93千萬
- 3.69千萬
- 1.07億
- 36.825%
- 514.59億
- 0.076%
- 04/03/2026
- 2,538,000
- 5.23千萬
- 3.41千萬
- 2.17億
- 24.073%
- 662.15億
- 0.079%
- 03/03/2026
- 1,630,800
- 3.42千萬
- 3.34千萬
- 8.76千萬
- 39.004%
- 687.82億
- 0.050%
- 02/03/2026
- 1,758,400
- 3.70千萬
- 3.48千萬
- 1.39億
- 26.608%
- 867.33億
- 0.043%
- 27/02/2026
- 1,015,200
- 2.14千萬
- 3.19千萬
- 1.30億
- 16.553%
- 592.18億
- 0.036%
- 26/02/2026
- 1,198,000
- 2.57千萬
- 3.12千萬
- 9.14千萬
- 28.171%
- 433.12億
- 0.059%
- 25/02/2026
- 2,198,400
- 4.84千萬
- 2.95千萬
- 1.27億
- 38.163%
- 411.26億
- 0.118%
- 24/02/2026
- 1,895,200
- 4.12千萬
- 2.60千萬
- 1.19億
- 34.665%
- 430.57億
- 0.096%
- 23/02/2026
- 1,054,800
- 2.28千萬
- 2.44千萬
- 7.54千萬
- 30.205%
- 323.49億
- 0.070%
- 20/02/2026
- 847,200
- 1.79千萬
- 2.85千萬
- 10.00千萬
- 17.855%
- 394.86億
- 0.045%
- 16/02/2026
- 808,400
- 1.73千萬
- 3.56千萬
- 3.58千萬
- 48.415%
- 192.20億
- 0.090%
- 13/02/2026
- 1,441,600
- 3.07千萬
- 3.83千萬
- 9.60千萬
- 31.926%
- 457.66億
- 0.067%