- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時國藥控股
- 18.430-0.300 (-1.602%)
- 08/05/2026
- 1,098,400
- 2.02千萬
- 1.93千萬
- 1.14億
- 17.760%
- 458.27億
- 0.044%
- 07/05/2026
- 1,470,000
- 2.75千萬
- 2.14千萬
- 1.52億
- 18.092%
- 449.20億
- 0.061%
- 06/05/2026
- 891,200
- 1.67千萬
- 2.39千萬
- 7.65千萬
- 21.786%
- 477.31億
- 0.035%
- 05/05/2026
- 851,200
- 1.58千萬
- 2.96千萬
- 7.84千萬
- 20.211%
- 290.99億
- 0.054%
- 04/05/2026
- 871,600
- 1.63千萬
- 4.16千萬
- 9.11千萬
- 17.934%
- 322.41億
- 0.051%
- 30/04/2026
- 1,654,000
- 3.06千萬
- 4.58千萬
- 1.03億
- 29.580%
- 509.98億
- 0.060%
- 29/04/2026
- 2,137,200
- 4.00千萬
- 4.79千萬
- 1.26億
- 31.786%
- 466.58億
- 0.086%
- 28/04/2026
- 2,452,000
- 4.51千萬
- 5.22千萬
- 1.19億
- 37.855%
- 487.95億
- 0.092%
- 27/04/2026
- 4,066,000
- 7.58千萬
- 5.56千萬
- 2.65億
- 28.631%
- 402.95億
- 0.188%
- 24/04/2026
- 1,945,200
- 3.76千萬
- 4.36千萬
- 1.40億
- 26.901%
- 441.06億
- 0.085%
- 23/04/2026
- 2,092,800
- 4.11千萬
- 3.97千萬
- 1.11億
- 37.105%
- 493.54億
- 0.083%
- 22/04/2026
- 3,092,400
- 6.14千萬
- 3.69千萬
- 1.25億
- 49.087%
- 369.25億
- 0.166%
- 21/04/2026
- 3,086,000
- 6.22千萬
- 3.06千萬
- 1.25億
- 49.885%
- 302.41億
- 0.206%
- 20/04/2026
- 756,000
- 1.55千萬
- 2.16千萬
- 4.78千萬
- 32.336%
- 400.39億
- 0.039%
- 17/04/2026
- 893,600
- 1.82千萬
- 2.21千萬
- 5.40千萬
- 33.690%
- 490.92億
- 0.037%
- 16/04/2026
- 1,306,000
- 2.71千萬
- 2.30千萬
- 7.55千萬
- 35.838%
- 439.46億
- 0.062%
- 15/04/2026
- 1,441,200
- 3.00千萬
- 2.23千萬
- 8.07千萬
- 37.122%
- 379.61億
- 0.079%
- 14/04/2026
- 852,800
- 1.74千萬
- 2.44千萬
- 9.14千萬
- 18.987%
- 376.00億
- 0.046%
- 13/04/2026
- 869,600
- 1.77千萬
- 2.59千萬
- 1.18億
- 14.964%
- 313.06億
- 0.056%
- 10/04/2026
- 1,091,600
- 2.29千萬
- 2.89千萬
- 7.68千萬
- 29.841%
- 399.53億
- 0.057%