- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時長實集團
- 45.840-1.040 (-2.218%)
- 30/01/2026
- 2,301,500
- 1.06億
- 8.63千萬
- 3.45億
- 30.646%
- 490.35億
- 0.216%
- 29/01/2026
- 1,929,500
- 9.01千萬
- 7.47千萬
- 3.40億
- 26.526%
- 399.19億
- 0.226%
- 28/01/2026
- 1,695,500
- 7.83千萬
- 7.15千萬
- 3.82億
- 20.499%
- 598.40億
- 0.131%
- 27/01/2026
- 1,400,500
- 6.36千萬
- 6.08千萬
- 4.08億
- 15.582%
- 292.30億
- 0.218%
- 26/01/2026
- 2,073,000
- 9.37千萬
- 5.32千萬
- 3.98億
- 23.552%
- 374.33億
- 0.250%
- 23/01/2026
- 1,082,500
- 4.76千萬
- 3.98千萬
- 2.21億
- 21.516%
- 329.63億
- 0.144%
- 22/01/2026
- 1,691,000
- 7.43千萬
- 3.64千萬
- 2.82億
- 26.379%
- 353.83億
- 0.210%
- 21/01/2026
- 572,000
- 2.47千萬
- 2.99千萬
- 9.21千萬
- 26.830%
- 415.46億
- 0.059%
- 20/01/2026
- 596,500
- 2.58千萬
- 3.70千萬
- 1.34億
- 19.275%
- 329.52億
- 0.078%
- 19/01/2026
- 615,500
- 2.65千萬
- 4.38千萬
- 1.42億
- 18.658%
- 272.23億
- 0.097%
- 16/01/2026
- 717,000
- 3.09千萬
- 4.78千萬
- 1.89億
- 16.328%
- 324.37億
- 0.095%
- 15/01/2026
- 973,500
- 4.18千萬
- 5.01千萬
- 2.52億
- 16.626%
- 350.78億
- 0.119%
- 14/01/2026
- 1,411,500
- 5.98千萬
- 5.41千萬
- 2.36億
- 25.294%
- 428.96億
- 0.139%
- 13/01/2026
- 1,414,000
- 6.02千萬
- 4.55千萬
- 2.01億
- 29.988%
- 426.43億
- 0.141%
- 12/01/2026
- 1,094,500
- 4.64千萬
- 3.92千萬
- 1.58億
- 29.345%
- 427.92億
- 0.109%
- 09/01/2026
- 1,009,500
- 4.24千萬
- 3.61千萬
- 1.36億
- 31.118%
- 319.03億
- 0.133%
- 08/01/2026
- 1,472,000
- 6.19千萬
- 3.31千萬
- 2.01億
- 30.811%
- 433.55億
- 0.143%
- 07/01/2026
- 400,500
- 1.67千萬
- 2.40千萬
- 1.95億
- 8.569%
- 397.72億
- 0.042%
- 06/01/2026
- 698,000
- 2.88千萬
- 2.64千萬
- 2.38億
- 12.074%
- 419.83億
- 0.069%
- 05/01/2026
- 776,000
- 3.10千萬
- 3.13千萬
- 1.22億
- 25.351%
- 545.41億
- 0.057%