- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時現代牧業
- 0.740+0.020 (+2.778%)
- 17/05/2024
- 2,674,000
- 1.96百萬
- 1.41百萬
- 8.17百萬
- 24.037%
- 246.78億
- 0.008%
- 16/05/2024
- 2,144,000
- 1.57百萬
- 1.12百萬
- 6.76百萬
- 23.172%
- 300.70億
- 0.005%
- 14/05/2024
- 2,777,000
- 1.99百萬
- 86.65萬
- 8.59百萬
- 23.159%
- 194.62億
- 0.010%
- 13/05/2024
- 1,172,000
- 82.60萬
- 52.54萬
- 5.15百萬
- 16.048%
- 235.90億
- 0.004%
- 10/05/2024
- 1,014,000
- 69.88萬
- 36.85萬
- 5.93百萬
- 11.790%
- 213.04億
- 0.003%
- 09/05/2024
- 780,000
- 52.08萬
- 27.10萬
- 3.86百萬
- 13.494%
- 160.32億
- 0.003%
- 08/05/2024
- 450,000
- 29.74萬
- 18.53萬
- 1.49百萬
- 19.905%
- 205.47億
- 0.001%
- 07/05/2024
- 431,000
- 28.39萬
- 27.17萬
- 5.58百萬
- 5.085%
- 171.63億
- 0.002%
- 06/05/2024
- 64,000
- 4.16萬
- 29.11萬
- 4.16百萬
- 1.001%
- 255.08億
- 0.000%
- 03/05/2024
- 325,000
- 21.13萬
- 32.38萬
- 3.23百萬
- 6.549%
- 190.55億
- 0.001%
- 02/05/2024
- 142,000
- 9.23萬
- 34.27萬
- 89.96萬
- 10.260%
- 156.52億
- 0.001%
- 30/04/2024
- 1,122,000
- 72.93萬
- 40.74萬
- 2.36百萬
- 30.840%
- 163.94億
- 0.004%
- 29/04/2024
- 588,000
- 38.13萬
- 37.07萬
- 2.12百萬
- 17.985%
- 253.21億
- 0.002%
- 26/04/2024
- 325,000
- 20.48萬
- 35.89萬
- 1.50百萬
- 13.644%
- 262.76億
- 0.001%
- 25/04/2024
- 493,000
- 30.57萬
- 32.49萬
- 74.09萬
- 41.255%
- 187.86億
- 0.002%
- 24/04/2024
- 671,000
- 41.60萬
- 37.40萬
- 1.13百萬
- 36.975%
- 251.97億
- 0.002%
- 23/04/2024
- 888,000
- 54.58萬
- 38.02萬
- 3.65百萬
- 14.938%
- 219.05億
- 0.002%
- 22/04/2024
- 514,000
- 32.24萬
- 36.29萬
- 2.09百萬
- 15.390%
- 195.04億
- 0.002%
- 19/04/2024
- 55,000
- 3.47萬
- 39.66萬
- 45.77萬
- 7.570%
- 215.56億
- 0.000%
- 18/04/2024
- 872,000
- 55.13萬
- 41.94萬
- 3.44百萬
- 16.043%
- 176.27億
- 0.003%