- 即時中遠海能
- 10.480+0.260 (+2.544%)
- 12/06/2024
- *1,622,000
- *1.70千萬
- 3.06千萬
- *1.60億
- *10.597%
- *90.21億
- *0.188%
- 11/06/2024
- 6,318,000
- 6.69千萬
- 3.65千萬
- 5.04億
- 13.263%
- 224.78億
- 0.297%
- 07/06/2024
- 1,790,000
- 2.08千萬
- 3.38千萬
- 1.13億
- 18.504%
- 186.52億
- 0.112%
- 06/06/2024
- 866,000
- 9.81百萬
- 3.80千萬
- 1.09億
- 8.992%
- 175.49億
- 0.056%
- 05/06/2024
- 3,468,000
- 3.84千萬
- 3.91千萬
- 1.22億
- 31.453%
- 186.87億
- 0.205%
- 04/06/2024
- 4,202,000
- 4.68千萬
- 3.32千萬
- 1.29億
- 36.183%
- 165.31億
- 0.283%
- 03/06/2024
- 4,708,000
- 5.30千萬
- 2.60千萬
- 1.63億
- 32.429%
- 159.77億
- 0.332%
- 31/05/2024
- 3,836,000
- 4.22千萬
- 1.62千萬
- 2.18億
- 19.329%
- 225.41億
- 0.187%
- 30/05/2024
- 1,378,000
- 1.53千萬
- 8.96百萬
- 6.14千萬
- 24.875%
- 198.52億
- 0.077%
- 29/05/2024
- 768,000
- 8.67百萬
- 8.23百萬
- 8.51千萬
- 10.187%
- 192.62億
- 0.045%
- 28/05/2024
- 954,000
- 1.08千萬
- 9.42百萬
- 1.59億
- 6.749%
- 150.83億
- 0.071%
- 27/05/2024
- 358,000
- 3.92百萬
- 9.53百萬
- 9.23千萬
- 4.250%
- 142.76億
- 0.027%
- 24/05/2024
- 578,000
- 6.18百萬
- 1.14千萬
- 5.09千萬
- 12.137%
- 162.61億
- 0.038%
- 23/05/2024
- 1,092,000
- 1.16千萬
- 1.19千萬
- 1.30億
- 8.921%
- 170.27億
- 0.068%
- 22/05/2024
- 1,370,000
- 1.46千萬
- 1.47千萬
- 1.10億
- 13.243%
- 155.66億
- 0.094%
- 21/05/2024
- 1,046,000
- 1.13千萬
- 1.91千萬
- 1.77億
- 6.409%
- 215.69億
- 0.053%
- 20/05/2024
- 1,206,000
- 1.31千萬
- 2.31千萬
- 1.20億
- 10.933%
- 229.71億
- 0.057%
- 17/05/2024
- 812,000
- 8.67百萬
- 3.04千萬
- 1.14億
- 7.598%
- 246.78億
- 0.035%
- 16/05/2024
- 2,454,000
- 2.60千萬
- 3.63千萬
- 2.31億
- 11.251%
- 300.70億
- 0.086%
- 14/05/2024
- 3,356,000
- 3.65千萬
- 3.63千萬
- 2.71億
- 13.501%
- 194.64億
- 0.188%