- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時華住集團-S
- 29.250+0.750 (+2.632%)
- 29/05/2024
- 1,546,900
- 4.54千萬
- 2.46千萬
- 9.20千萬
- 49.381%
- 192.62億
- 0.236%
- 28/05/2024
- 677,900
- 1.93千萬
- 2.29千萬
- 3.60千萬
- 53.525%
- 150.83億
- 0.128%
- 27/05/2024
- 1,033,400
- 2.92千萬
- 2.31千萬
- 5.65千萬
- 51.642%
- 142.74億
- 0.204%
- 24/05/2024
- 520,600
- 1.45千萬
- 2.18千萬
- 7.63千萬
- 18.988%
- 162.61億
- 0.089%
- 23/05/2024
- 507,600
- 1.45千萬
- 2.13千萬
- 8.58千萬
- 16.843%
- 170.27億
- 0.085%
- 22/05/2024
- 1,269,500
- 3.72千萬
- 2.17千萬
- 1.10億
- 33.780%
- 155.66億
- 0.239%
- 21/05/2024
- 654,000
- 2.00千萬
- 1.52千萬
- 6.47千萬
- 30.945%
- 215.69億
- 0.093%
- 20/05/2024
- 714,300
- 2.27千萬
- 1.23千萬
- 1.01億
- 22.612%
- 229.71億
- 0.099%
- 17/05/2024
- 364,100
- 1.21千萬
- 8.78百萬
- 5.00千萬
- 24.203%
- 246.78億
- 0.049%
- 16/05/2024
- 519,600
- 1.66千萬
- 6.74百萬
- 6.31千萬
- 26.265%
- 300.70億
- 0.055%
- 14/05/2024
- 140,700
- 4.46百萬
- 6.69百萬
- 3.04千萬
- 14.670%
- 194.64億
- 0.023%
- 13/05/2024
- 175,100
- 5.48百萬
- 1.59千萬
- 3.00千萬
- 18.283%
- 235.90億
- 0.023%
- 10/05/2024
- 168,100
- 5.27百萬
- 2.42千萬
- 2.60千萬
- 20.288%
- 213.04億
- 0.025%
- 09/05/2024
- 61,000
- 1.91百萬
- 3.87千萬
- 1.85千萬
- 10.348%
- 160.32億
- 0.012%
- 08/05/2024
- 525,200
- 1.63千萬
- 4.66千萬
- 6.45千萬
- 25.295%
- 205.47億
- 0.079%
- 07/05/2024
- 1,586,000
- 5.05千萬
- 5.06千萬
- 1.20億
- 42.252%
- 171.63億
- 0.294%
- 06/05/2024
- 1,442,600
- 4.71千萬
- 4.78千萬
- 1.28億
- 36.722%
- 255.08億
- 0.185%
- 03/05/2024
- 2,448,700
- 7.78千萬
- 4.04千萬
- 1.88億
- 41.330%
- 190.55億
- 0.408%
- 02/05/2024
- 1,365,700
- 4.11千萬
- 2.93千萬
- 8.28千萬
- 49.695%
- 156.52億
- 0.263%
- 30/04/2024
- 1,192,700
- 3.63千萬
- 2.50千萬
- 6.85千萬
- 53.005%
- 163.94億
- 0.221%