- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時華潤萬象生活
- 50.200+0.720 (+1.455%)
- 08/05/2026
- 925,600
- 4.65千萬
- 3.11千萬
- 1.48億
- 31.477%
- 458.27億
- 0.101%
- 07/05/2026
- 549,400
- 2.72千萬
- 3.56千萬
- 1.44億
- 18.835%
- 449.20億
- 0.060%
- 06/05/2026
- 581,800
- 2.81千萬
- 3.74千萬
- 8.50千萬
- 33.133%
- 477.31億
- 0.059%
- 05/05/2026
- 323,200
- 1.51千萬
- 3.41千萬
- 3.22千萬
- 46.716%
- 290.99億
- 0.052%
- 04/05/2026
- 821,200
- 3.86千萬
- 3.64千萬
- 6.55千萬
- 58.872%
- 322.41億
- 0.120%
- 30/04/2026
- 1,463,600
- 6.88千萬
- 3.98千萬
- 1.47億
- 46.964%
- 509.98億
- 0.135%
- 29/04/2026
- 763,000
- 3.62千萬
- 2.84千萬
- 1.10億
- 32.839%
- 466.58億
- 0.078%
- 28/04/2026
- 255,200
- 1.18千萬
- 2.48千萬
- 5.74千萬
- 20.574%
- 487.95億
- 0.024%
- 27/04/2026
- 570,200
- 2.67千萬
- 2.53千萬
- 9.90千萬
- 26.939%
- 402.95億
- 0.066%
- 24/04/2026
- 1,188,800
- 5.56千萬
- 2.24千萬
- 9.81千萬
- 56.643%
- 441.06億
- 0.126%
- 23/04/2026
- 254,000
- 1.20千萬
- 1.62千萬
- 4.00千萬
- 29.948%
- 493.54億
- 0.024%
- 22/04/2026
- 381,000
- 1.80千萬
- 1.74千萬
- 1.10億
- 16.363%
- 369.25億
- 0.049%
- 21/04/2026
- 293,200
- 1.41千萬
- 1.98千萬
- 5.54千萬
- 25.511%
- 302.41億
- 0.047%
- 20/04/2026
- 261,600
- 1.25千萬
- 2.75千萬
- 8.22千萬
- 15.228%
- 400.39億
- 0.031%
- 17/04/2026
- 505,800
- 2.44千萬
- 2.87千萬
- 6.93千萬
- 35.167%
- 490.92億
- 0.050%
- 16/04/2026
- 375,600
- 1.81千萬
- 2.97千萬
- 8.94千萬
- 20.193%
- 439.46億
- 0.041%
- 15/04/2026
- 620,800
- 3.01千萬
- 3.87千萬
- 1.17億
- 25.723%
- 379.61億
- 0.079%
- 14/04/2026
- 1,078,800
- 5.25千萬
- 3.94千萬
- 1.69億
- 31.001%
- 376.00億
- 0.139%
- 13/04/2026
- 398,200
- 1.87千萬
- 3.78千萬
- 7.64千萬
- 24.468%
- 313.06億
- 0.060%
- 10/04/2026
- 608,200
- 2.90千萬
- 4.53千萬
- 1.19億
- 24.376%
- 399.53億
- 0.073%