- 恒指
- 25,117
- -178
- 大市成交 2,436億
- 即時三生製藥
- 25.380+0.060 (+0.237%)
- 02/04/2026
- 14,356,500
- 3.65億
- 1.80億
- 14.54億
- 25.100%
- 534.94億
- 0.682%
- 01/04/2026
- 6,477,500
- 1.59億
- 1.13億
- 18.22億
- 8.750%
- 439.66億
- 0.363%
- 31/03/2026
- 6,014,500
- 1.39億
- 8.35千萬
- 14.40億
- 9.663%
- 405.02億
- 0.343%
- 30/03/2026
- 6,041,000
- 1.46億
- 6.63千萬
- 11.72億
- 12.497%
- 544.51億
- 0.269%
- 27/03/2026
- 3,889,500
- 9.07千萬
- 4.75千萬
- 10.43億
- 8.702%
- 499.57億
- 0.182%
- 26/03/2026
- 1,351,000
- 3.02千萬
- 3.72千萬
- 4.10億
- 7.359%
- 506.97億
- 0.060%
- 25/03/2026
- 498,500
- 1.12千萬
- 3.69千萬
- 3.82億
- 2.920%
- 665.38億
- 0.017%
- 24/03/2026
- 2,431,000
- 5.32千萬
- 4.39千萬
- 4.64億
- 11.476%
- 536.07億
- 0.099%
- 23/03/2026
- 2,417,000
- 5.24千萬
- 4.70千萬
- 6.01億
- 8.716%
- 835.40億
- 0.063%
- 20/03/2026
- 1,743,000
- 3.89千萬
- 4.13千萬
- 5.20億
- 7.470%
- 600.27億
- 0.065%
- 19/03/2026
- 1,272,000
- 2.90千萬
- 3.82千萬
- 4.52億
- 6.411%
- 741.47億
- 0.039%
- 18/03/2026
- 1,958,500
- 4.59千萬
- 3.68千萬
- 6.29億
- 7.303%
- 372.10億
- 0.123%
- 17/03/2026
- 2,986,500
- 6.88千萬
- 3.68千萬
- 8.86億
- 7.767%
- 366.33億
- 0.188%
- 16/03/2026
- 1,114,500
- 2.41千萬
- 3.25千萬
- 3.48億
- 6.920%
- 504.15億
- 0.048%
- 13/03/2026
- 1,113,500
- 2.34千萬
- 3.67千萬
- 3.08億
- 7.588%
- 525.02億
- 0.045%
- 12/03/2026
- 1,022,500
- 2.18千萬
- 4.06千萬
- 4.85億
- 4.486%
- 468.86億
- 0.046%
- 11/03/2026
- 2,094,500
- 4.60千萬
- 4.27千萬
- 4.34億
- 10.611%
- 375.68億
- 0.123%
- 10/03/2026
- 2,177,500
- 4.73千萬
- 4.14千萬
- 7.81億
- 6.056%
- 522.94億
- 0.090%
- 09/03/2026
- 2,205,000
- 4.49千萬
- 3.93千萬
- 9.28億
- 4.837%
- 894.91億
- 0.050%
- 06/03/2026
- 2,022,000
- 4.29千萬
- 3.99千萬
- 10.01億
- 4.286%
- 452.30億
- 0.095%