- 恒指
- 26,394
- +447
- 大市成交 2,562億
- 即時建滔積層板
- 26.900+1.120 (+4.344%)
- 16/04/2026
- 6,461,500
- 1.71億
- 8.84千萬
- 9.07億
- 18.825%
- 439.43億
- 0.389%
- 15/04/2026
- 4,315,500
- 1.12億
- 5.73千萬
- 10.48億
- 10.662%
- 379.59億
- 0.294%
- 14/04/2026
- 2,102,500
- 5.35千萬
- 4.01千萬
- 11.61億
- 4.612%
- 375.72億
- 0.143%
- 13/04/2026
- 2,939,500
- 6.95千萬
- 3.28千萬
- 11.81億
- 5.883%
- 312.89億
- 0.222%
- 10/04/2026
- 1,634,500
- 3.66千萬
- 2.17千萬
- 3.86億
- 9.470%
- 398.78億
- 0.092%
- 09/04/2026
- 682,000
- 1.51千萬
- 1.58千萬
- 3.00億
- 5.051%
- 451.85億
- 0.033%
- 08/04/2026
- 1,186,500
- 2.60千萬
- 1.49千萬
- 5.98億
- 4.356%
- 628.17億
- 0.041%
- 02/04/2026
- 848,000
- 1.69千萬
- 1.12千萬
- 2.76億
- 6.131%
- 534.94億
- 0.032%
- 01/04/2026
- 680,500
- 1.40千萬
- 1.06千萬
- 3.60億
- 3.890%
- 439.66億
- 0.032%
- 31/03/2026
- 359,000
- 6.94百萬
- 1.16千萬
- 3.58億
- 1.937%
- 405.02億
- 0.017%
- 30/03/2026
- 522,000
- 1.05千萬
- 1.63千萬
- 2.44億
- 4.297%
- 544.51億
- 0.019%
- 27/03/2026
- 372,000
- 7.59百萬
- 2.13千萬
- 1.71億
- 4.448%
- 499.57億
- 0.015%
- 26/03/2026
- 697,000
- 1.41千萬
- 2.49千萬
- 2.67億
- 5.297%
- 506.97億
- 0.028%
- 25/03/2026
- 915,000
- 1.90千萬
- 2.99千萬
- 3.48億
- 5.472%
- 665.38億
- 0.029%
- 24/03/2026
- 1,575,000
- 3.04千萬
- 4.08千萬
- 4.87億
- 6.245%
- 536.07億
- 0.057%
- 23/03/2026
- 1,808,000
- 3.53千萬
- 4.22千萬
- 6.62億
- 5.332%
- 835.40億
- 0.042%
- 20/03/2026
- 1,230,500
- 2.58千萬
- 3.98千萬
- 5.00億
- 5.165%
- 600.27億
- 0.043%
- 19/03/2026
- 1,799,000
- 3.88千萬
- 3.88千萬
- 6.14億
- 6.314%
- 741.47億
- 0.052%
- 18/03/2026
- 3,368,500
- 7.34千萬
- 3.43千萬
- 44.12億
- 1.664%
- 372.10億
- 0.197%
- 17/03/2026
- 1,614,000
- 3.76千萬
- 2.61千萬
- 8.05億
- 4.672%
- 366.33億
- 0.103%