- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時中遠海控
- 13.060+0.193 (+1.500%)
- 31/05/2024
- 7,307,500
- 9.51千萬
- 7.97千萬
- 5.91億
- 16.092%
- 225.41億
- 0.422%
- 30/05/2024
- 3,412,500
- 4.51千萬
- 7.72千萬
- 6.12億
- 7.368%
- 198.52億
- 0.227%
- 29/05/2024
- 5,496,000
- 7.52千萬
- 7.84千萬
- 4.44億
- 16.940%
- 192.61億
- 0.390%
- 28/05/2024
- 7,439,000
- 1.01億
- 7.26千萬
- 6.80億
- 14.838%
- 150.83億
- 0.669%
- 27/05/2024
- 6,267,500
- 8.24千萬
- 5.90千萬
- 6.97億
- 11.824%
- 142.75億
- 0.577%
- 24/05/2024
- 6,612,000
- 8.27千萬
- 5.46千萬
- 3.44億
- 24.030%
- 162.61億
- 0.509%
- 23/05/2024
- 4,060,500
- 5.09千萬
- 6.52千萬
- 2.86億
- 17.757%
- 170.27億
- 0.299%
- 22/05/2024
- 3,685,500
- 4.59千萬
- 8.32千萬
- 3.05億
- 15.052%
- 155.66億
- 0.295%
- 21/05/2024
- 2,629,500
- 3.32千萬
- 1.10億
- 3.39億
- 9.791%
- 215.69億
- 0.154%
- 20/05/2024
- 4,721,000
- 6.03千萬
- 1.23億
- 3.87億
- 15.555%
- 229.71億
- 0.262%
- 17/05/2024
- 10,766,000
- 1.36億
- 1.16億
- 5.37億
- 25.251%
- 246.78億
- 0.549%
- 16/05/2024
- 11,090,000
- 1.41億
- 1.09億
- 8.28億
- 17.055%
- 300.70億
- 0.470%
- 14/05/2024
- 14,573,500
- 1.81億
- 8.91千萬
- 6.97億
- 26.034%
- 194.64億
- 0.932%
- 13/05/2024
- 7,870,000
- 9.70千萬
- 6.43千萬
- 8.32億
- 11.666%
- 235.90億
- 0.411%
- 10/05/2024
- 2,115,000
- 2.47千萬
- 6.09千萬
- 5.89億
- 4.187%
- 213.04億
- 0.116%
- 09/05/2024
- 8,982,500
- 1.01億
- 5.92千萬
- 7.74億
- 13.058%
- 160.32億
- 0.631%
- 08/05/2024
- 3,878,000
- 4.11千萬
- 4.07千萬
- 3.57億
- 11.513%
- 205.47億
- 0.200%
- 07/05/2024
- 5,457,000
- 5.74千萬
- 5.95千萬
- 3.04億
- 18.873%
- 171.63億
- 0.335%
- 06/05/2024
- 7,739,500
- 8.03千萬
- 5.60千萬
- 3.35億
- 23.969%
- 255.08億
- 0.315%
- 03/05/2024
- 1,560,000
- 1.62千萬
- 5.04千萬
- 2.08億
- 7.803%
- 190.55億
- 0.085%