- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時九龍倉置業
- 23.580+0.480 (+2.078%)
- 14/07/2026
- *621,000
- *1.43千萬
- 3.92千萬
- *4.63千萬
- *30.881%
- *263.96億
- *0.054%
- 13/07/2026
- 2,377,000
- 5.50千萬
- 4.21千萬
- 1.25億
- 44.006%
- 593.01億
- 0.093%
- 10/07/2026
- 1,477,000
- 3.39千萬
- 3.56千萬
- 9.45千萬
- 35.926%
- 496.88億
- 0.068%
- 09/07/2026
- 2,386,000
- 5.40千萬
- 3.59千萬
- 1.30億
- 41.375%
- 697.14億
- 0.077%
- 08/07/2026
- 1,734,000
- 3.88千萬
- 3.42千萬
- 9.01千萬
- 43.104%
- 716.38億
- 0.054%
- 07/07/2026
- 1,312,000
- 2.88千萬
- 3.24千萬
- 6.73千萬
- 42.864%
- 657.47億
- 0.044%
- 06/07/2026
- 1,028,000
- 2.27千萬
- 3.35千萬
- 7.02千萬
- 32.281%
- 678.19億
- 0.033%
- 03/07/2026
- 1,582,000
- 3.49千萬
- 4.04千萬
- 8.18千萬
- 42.731%
- 587.08億
- 0.060%
- 02/07/2026
- 2,120,000
- 4.57千萬
- 4.37千萬
- 1.22億
- 37.600%
- 754.13億
- 0.061%
- 30/06/2026
- 1,388,000
- 2.97千萬
- 4.25千萬
- 1.38億
- 21.561%
- 575.39億
- 0.052%
- 29/06/2026
- 1,587,000
- 3.46千萬
- 4.74千萬
- 9.79千萬
- 35.345%
- 588.78億
- 0.059%
- 26/06/2026
- 2,592,000
- 5.71千萬
- 4.84千萬
- 1.47億
- 38.837%
- 600.83億
- 0.095%
- 25/06/2026
- 2,269,000
- 5.13千萬
- 5.39千萬
- 1.60億
- 32.068%
- 567.86億
- 0.090%
- 24/06/2026
- 1,833,000
- 3.96千萬
- 5.06千萬
- 1.06億
- 37.296%
- 716.47億
- 0.055%
- 23/06/2026
- 2,509,000
- 5.42千萬
- 4.57千萬
- 1.06億
- 51.311%
- 658.61億
- 0.082%
- 22/06/2026
- 1,866,000
- 3.97千萬
- 3.86千萬
- 1.06億
- 37.355%
- 577.86億
- 0.069%
- 18/06/2026
- 3,871,000
- 8.46千萬
- 3.29千萬
- 1.95億
- 43.370%
- 652.23億
- 0.130%
- 17/06/2026
- 1,587,000
- 3.46千萬
- 2.29千萬
- 8.13千萬
- 42.577%
- 429.33億
- 0.081%
- 16/06/2026
- 688,000
- 1.53千萬
- 2.11千萬
- 4.05千萬
- 37.754%
- 460.09億
- 0.033%
- 15/06/2026
- 829,000
- 1.87千萬
- 2.26千萬
- 6.73千萬
- 27.773%
- 444.02億
- 0.042%