- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時九龍倉置業
- 25.600-0.560 (-2.141%)
- 08/05/2026
- 1,192,000
- 3.05千萬
- 4.10千萬
- 8.76千萬
- 34.823%
- 458.27億
- 0.067%
- 07/05/2026
- 3,880,000
- 1.01億
- 4.96千萬
- 3.22億
- 31.272%
- 449.20億
- 0.224%
- 06/05/2026
- 1,407,000
- 3.51千萬
- 3.72千萬
- 1.26億
- 27.940%
- 477.31億
- 0.073%
- 05/05/2026
- 792,000
- 1.93千萬
- 3.86千萬
- 5.27千萬
- 36.582%
- 290.99億
- 0.066%
- 04/05/2026
- 796,000
- 1.95千萬
- 4.19千萬
- 5.25千萬
- 37.241%
- 322.41億
- 0.061%
- 30/04/2026
- 3,022,000
- 7.33千萬
- 4.31千萬
- 1.83億
- 40.068%
- 509.98億
- 0.144%
- 29/04/2026
- 1,607,000
- 3.90千萬
- 3.17千萬
- 1.61億
- 24.309%
- 466.58億
- 0.084%
- 28/04/2026
- 1,752,000
- 4.20千萬
- 2.83千萬
- 9.38千萬
- 44.842%
- 487.95億
- 0.086%
- 27/04/2026
- 1,473,000
- 3.56千萬
- 2.51千萬
- 8.15千萬
- 43.735%
- 402.95億
- 0.088%
- 24/04/2026
- 1,058,000
- 2.53千萬
- 2.94千萬
- 6.76千萬
- 37.400%
- 441.06億
- 0.057%
- 23/04/2026
- 693,000
- 1.66千萬
- 3.59千萬
- 5.53千萬
- 30.057%
- 493.54億
- 0.034%
- 22/04/2026
- 919,000
- 2.21千萬
- 4.17千萬
- 5.21千萬
- 42.344%
- 369.25億
- 0.060%
- 21/04/2026
- 1,064,000
- 2.59千萬
- 4.31千萬
- 7.53千萬
- 34.447%
- 302.41億
- 0.086%
- 20/04/2026
- 2,340,000
- 5.69千萬
- 4.21千萬
- 1.51億
- 37.608%
- 400.39億
- 0.142%
- 17/04/2026
- 2,408,000
- 5.80千萬
- 3.30千萬
- 1.67億
- 34.683%
- 490.92億
- 0.118%
- 16/04/2026
- 1,878,000
- 4.54千萬
- 2.60千萬
- 1.46億
- 31.162%
- 439.46億
- 0.103%
- 15/04/2026
- 1,224,000
- 2.92千萬
- 2.04千萬
- 1.22億
- 23.912%
- 379.61億
- 0.077%
- 14/04/2026
- 895,000
- 2.11千萬
- 2.15千萬
- 1.03億
- 20.426%
- 376.00億
- 0.056%
- 13/04/2026
- 499,000
- 1.14千萬
- 2.53千萬
- 4.46千萬
- 25.642%
- 313.06億
- 0.037%
- 10/04/2026
- 963,000
- 2.27千萬
- 2.67千萬
- 1.13億
- 20.021%
- 399.53億
- 0.057%