- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時九龍倉置業
- 27.180-0.600 (-2.160%)
- 30/01/2026
- 1,370,000
- 3.73千萬
- 3.70千萬
- 1.33億
- 28.085%
- 490.35億
- 0.076%
- 29/01/2026
- 1,098,000
- 3.03千萬
- 3.58千萬
- 1.35億
- 22.401%
- 399.19億
- 0.076%
- 28/01/2026
- 1,544,000
- 4.26千萬
- 3.96千萬
- 1.67億
- 25.483%
- 598.40億
- 0.071%
- 27/01/2026
- 1,078,000
- 2.90千萬
- 3.54千萬
- 1.10億
- 26.328%
- 292.30億
- 0.099%
- 26/01/2026
- 1,704,000
- 4.57千萬
- 3.25千萬
- 1.35億
- 33.911%
- 374.33億
- 0.122%
- 23/01/2026
- 1,182,000
- 3.12千萬
- 2.63千萬
- 1.57億
- 19.829%
- 329.63億
- 0.095%
- 22/01/2026
- 1,866,000
- 4.94千萬
- 2.65千萬
- 2.35億
- 21.009%
- 353.83億
- 0.140%
- 21/01/2026
- 853,000
- 2.16千萬
- 2.01千萬
- 9.18千萬
- 23.484%
- 415.46億
- 0.052%
- 20/01/2026
- 571,000
- 1.45千萬
- 2.49千萬
- 9.52千萬
- 15.204%
- 329.52億
- 0.044%
- 19/01/2026
- 586,000
- 1.47千萬
- 2.85千萬
- 9.74千萬
- 15.134%
- 272.23億
- 0.054%
- 16/01/2026
- 1,297,000
- 3.24千萬
- 3.70千萬
- 1.20億
- 27.078%
- 324.37億
- 0.100%
- 15/01/2026
- 697,000
- 1.71千萬
- 3.86千萬
- 1.05億
- 16.311%
- 350.78億
- 0.049%
- 14/01/2026
- 1,878,000
- 4.60千萬
- 4.17千萬
- 1.18億
- 38.861%
- 428.96億
- 0.107%
- 13/01/2026
- 1,339,000
- 3.25千萬
- 3.50千萬
- 1.29億
- 25.111%
- 426.43億
- 0.076%
- 12/01/2026
- 2,414,000
- 5.70千萬
- 3.14千萬
- 1.50億
- 38.060%
- 427.92億
- 0.133%
- 09/01/2026
- 1,708,000
- 4.05千萬
- 2.53千萬
- 1.89億
- 21.463%
- 319.03億
- 0.127%
- 08/01/2026
- 1,356,000
- 3.23千萬
- 2.06千萬
- 1.26億
- 25.731%
- 433.55億
- 0.075%
- 07/01/2026
- 517,000
- 1.25千萬
- 1.80千萬
- 5.98千萬
- 20.964%
- 397.72億
- 0.032%
- 06/01/2026
- 607,000
- 1.47千萬
- 2.05千萬
- 7.03千萬
- 20.926%
- 419.83億
- 0.035%
- 05/01/2026
- 1,083,000
- 2.64千萬
- 2.38千萬
- 7.13千萬
- 37.101%
- 545.41億
- 0.048%