- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時中國平安
- 70.350-1.550 (-2.156%)
- 13/02/2026
- 10,652,500
- 7.49億
- 8.07億
- 26.02億
- 28.776%
- 457.66億
- 1.636%
- 12/02/2026
- 6,478,500
- 4.67億
- 8.28億
- 13.89億
- 33.650%
- 336.27億
- 1.390%
- 11/02/2026
- 8,413,500
- 6.10億
- 8.69億
- 16.91億
- 36.102%
- 339.72億
- 1.797%
- 10/02/2026
- 14,023,000
- 10.33億
- 8.69億
- 31.57億
- 32.728%
- 344.49億
- 2.999%
- 09/02/2026
- 16,231,000
- 11.77億
- 8.86億
- 37.98億
- 30.985%
- 368.07億
- 3.197%
- 06/02/2026
- 12,248,000
- 8.54億
- 8.06億
- 24.73億
- 34.533%
- 477.64億
- 1.788%
- 05/02/2026
- 9,504,500
- 6.71億
- 8.12億
- 23.93億
- 28.044%
- 650.73億
- 1.031%
- 04/02/2026
- 8,468,500
- 6.08億
- 10.54億
- 20.18億
- 30.131%
- 444.60億
- 1.368%
- 03/02/2026
- 15,618,500
- 11.21億
- 11.29億
- 28.32億
- 39.572%
- 550.56億
- 2.036%
- 02/02/2026
- 10,955,000
- 7.77億
- 10.84億
- 42.35億
- 18.344%
- 541.54億
- 1.435%
- 30/01/2026
- 12,116,000
- 8.84億
- 10.97億
- 52.06億
- 16.985%
- 490.35億
- 1.803%
- 29/01/2026
- 25,905,000
- 18.80億
- 10.32億
- 61.77億
- 30.438%
- 399.20億
- 4.710%
- 28/01/2026
- 13,879,500
- 9.80億
- 7.88億
- 36.55億
- 26.821%
- 598.67億
- 1.638%
- 27/01/2026
- 12,953,500
- 9.00億
- 6.79億
- 32.93億
- 27.335%
- 292.31億
- 3.079%
- 26/01/2026
- 12,318,000
- 8.41億
- 5.68億
- 23.62億
- 35.600%
- 374.33億
- 2.247%
- 23/01/2026
- 8,334,000
- 5.59億
- 4.69億
- 22.50億
- 24.854%
- 329.63億
- 1.696%
- 22/01/2026
- 9,769,000
- 6.57億
- 4.55億
- 32.06億
- 20.491%
- 353.83億
- 1.856%
- 21/01/2026
- 6,380,000
- 4.37億
- 5.22億
- 17.93億
- 24.364%
- 415.46億
- 1.051%
- 20/01/2026
- 5,044,500
- 3.47億
- 5.85億
- 21.19億
- 16.399%
- 329.52億
- 1.054%
- 19/01/2026
- 5,065,000
- 3.46億
- 7.58億
- 18.46億
- 18.733%
- 272.23億
- 1.270%