- 恒指
- 25,926
- -52
- 大市成交 2,516億
- 即時長城汽車
- 12.450-0.540 (-4.157%)
- 27/04/2026
- 14,729,500
- 1.87億
- 5.84千萬
- 4.96億
- 37.784%
- 402.95億
- 0.465%
- 24/04/2026
- 3,368,000
- 4.41千萬
- 2.39千萬
- 2.14億
- 20.661%
- 440.97億
- 0.100%
- 23/04/2026
- 2,384,500
- 3.11千萬
- 1.98千萬
- 2.46億
- 12.618%
- 493.54億
- 0.063%
- 22/04/2026
- 1,113,500
- 1.48千萬
- 1.51千萬
- 1.38億
- 10.762%
- 369.25億
- 0.040%
- 21/04/2026
- 1,079,500
- 1.44千萬
- 1.36千萬
- 1.54億
- 9.342%
- 302.41億
- 0.048%
- 20/04/2026
- 1,155,500
- 1.53千萬
- 1.24千萬
- 1.66億
- 9.191%
- 400.39億
- 0.038%
- 17/04/2026
- 1,773,500
- 2.32千萬
- 2.04千萬
- 2.49億
- 9.300%
- 490.92億
- 0.047%
- 16/04/2026
- 573,500
- 7.68百萬
- 3.32千萬
- 1.90億
- 4.047%
- 439.46億
- 0.017%
- 15/04/2026
- 575,000
- 7.67百萬
- 3.52千萬
- 1.88億
- 4.069%
- 379.61億
- 0.020%
- 14/04/2026
- 609,500
- 8.33百萬
- 4.43千萬
- 1.42億
- 5.881%
- 376.00億
- 0.022%
- 13/04/2026
- 4,007,500
- 5.52千萬
- 6.22千萬
- 3.04億
- 18.171%
- 313.06億
- 0.176%
- 10/04/2026
- 6,452,000
- 8.72千萬
- 5.33千萬
- 4.25億
- 20.494%
- 399.53億
- 0.218%
- 09/04/2026
- 1,348,000
- 1.78千萬
- 4.38千萬
- 1.82億
- 9.777%
- 451.85億
- 0.039%
- 08/04/2026
- 3,982,000
- 5.30千萬
- 6.76千萬
- 2.69億
- 19.700%
- 628.17億
- 0.084%
- 02/04/2026
- 7,403,000
- 9.77千萬
- 6.08千萬
- 5.63億
- 17.364%
- 534.94億
- 0.183%
- 01/04/2026
- 856,500
- 1.07千萬
- 4.58千萬
- 1.03億
- 10.368%
- 439.66億
- 0.024%
- 31/03/2026
- 3,241,500
- 3.99千萬
- 4.76千萬
- 3.56億
- 11.215%
- 405.02億
- 0.099%
- 30/03/2026
- 11,332,500
- 1.37億
- 4.32千萬
- 4.27億
- 32.029%
- 544.51億
- 0.251%
- 27/03/2026
- 1,527,000
- 1.89千萬
- 2.24千萬
- 1.74億
- 10.890%
- 499.57億
- 0.038%
- 26/03/2026
- 1,812,000
- 2.26千萬
- 2.53千萬
- 1.58億
- 14.298%
- 506.97億
- 0.045%