- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時太平洋航運
- 2.730+0.020 (+0.738%)
- 03/05/2024
- 2,163,000
- 5.88百萬
- 4.21百萬
- 2.18千萬
- 27.028%
- 190.55億
- 0.031%
- 02/05/2024
- 1,029,000
- 2.80百萬
- 3.76百萬
- 2.62千萬
- 10.711%
- 156.52億
- 0.018%
- 30/04/2024
- 1,620,000
- 4.44百萬
- 6.02百萬
- 4.10千萬
- 10.817%
- 163.92億
- 0.027%
- 29/04/2024
- 1,138,000
- 3.10百萬
- 6.88百萬
- 4.73千萬
- 6.556%
- 253.21億
- 0.012%
- 26/04/2024
- 1,790,000
- 4.85百萬
- 9.68百萬
- 6.31千萬
- 7.688%
- 262.76億
- 0.018%
- 25/04/2024
- 1,319,000
- 3.60百萬
- 1.52千萬
- 8.61千萬
- 4.179%
- 187.86億
- 0.019%
- 24/04/2024
- 5,267,000
- 1.41千萬
- 1.51千萬
- 7.60千萬
- 18.595%
- 251.97億
- 0.056%
- 23/04/2024
- 3,208,000
- 8.72百萬
- 1.31千萬
- 7.62千萬
- 11.455%
- 219.05億
- 0.040%
- 22/04/2024
- 6,265,000
- 1.71千萬
- 1.27千萬
- 1.31億
- 13.030%
- 195.04億
- 0.088%
- 19/04/2024
- 12,456,000
- 3.23千萬
- 1.16千萬
- 2.15億
- 15.011%
- 215.56億
- 0.150%
- 18/04/2024
- 1,341,000
- 3.27百萬
- 5.75百萬
- 4.93千萬
- 6.634%
- 176.27億
- 0.019%
- 17/04/2024
- 1,699,000
- 3.99百萬
- 5.57百萬
- 3.40千萬
- 11.733%
- 187.92億
- 0.021%
- 16/04/2024
- 2,758,000
- 6.61百萬
- 5.54百萬
- 5.13千萬
- 12.896%
- 273.11億
- 0.024%
- 15/04/2024
- 4,792,000
- 1.17千萬
- 4.44百萬
- 8.22千萬
- 14.277%
- 189.00億
- 0.062%
- 12/04/2024
- 1,313,000
- 3.14百萬
- 2.89百萬
- 6.32千萬
- 4.968%
- 202.51億
- 0.016%
- 11/04/2024
- 1,028,000
- 2.37百萬
- 3.13百萬
- 5.28千萬
- 4.495%
- 207.49億
- 0.011%
- 10/04/2024
- 1,657,000
- 3.86百萬
- 3.20百萬
- 4.22千萬
- 9.164%
- 159.17億
- 0.024%
- 09/04/2024
- 460,000
- 1.07百萬
- 3.11百萬
- 1.51千萬
- 7.118%
- 114.08億
- 0.009%
- 08/04/2024
- 1,696,000
- 3.98百萬
- 3.23百萬
- 3.30千萬
- 12.081%
- 181.27億
- 0.022%
- 05/04/2024
- 1,860,000
- 4.36百萬
- 2.90百萬
- 5.50千萬
- 7.918%
- 161.48億
- 0.027%