- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時GX中國消費
- 41.940+0.220 (+0.527%)
- 06/06/2024
- 15,000
- 62.87萬
- 30.10萬
- 74.66萬
- 84.213%
- 175.49億
- 0.004%
- 05/06/2024
- 3,000
- 12.52萬
- 18.15萬
- 33.49萬
- 37.371%
- 186.87億
- 0.001%
- 04/06/2024
- 300
- 1.26萬
- 19.20萬
- 77.40萬
- 1.627%
- 165.24億
- 0.000%
- 03/06/2024
- 50
- 2,098.00
- 36.37萬
- 5.29萬
- 3.968%
- 159.77億
- 0.000%
- 31/05/2024
- 17,750
- 73.63萬
- 37.01萬
- 1.40百萬
- 52.738%
- 225.41億
- 0.003%
- 30/05/2024
- 750
- 3.15萬
- 24.44萬
- 95.23萬
- 3.306%
- 198.52億
- 0.000%
- 29/05/2024
- 4,200
- 17.73萬
- 24.03萬
- 2.16百萬
- 8.198%
- 192.62億
- 0.001%
- 28/05/2024
- 20,450
- 87.12萬
- 22.59萬
- 1.36百萬
- 63.835%
- 150.83億
- 0.006%
- 27/05/2024
- 800
- 3.41萬
- 5.21萬
- 1.22百萬
- 2.806%
- 142.76億
- 0.000%
- 24/05/2024
- 2,550
- 10.81萬
- 4.62萬
- 2.53百萬
- 4.276%
- 162.61億
- 0.001%
- 23/05/2024
- 250
- 1.08萬
- 7.27萬
- 5.80萬
- 18.646%
- 170.27億
- 0.000%
- 21/05/2024
- 2,400
- 10.52萬
- 8.34萬
- 41.95萬
- 25.072%
- 215.69億
- 0.000%
- 17/05/2024
- 50
- 2,268.00
- 8.55萬
- 67.08萬
- 0.338%
- 246.78億
- 0.000%
- 06/05/2024
- 100
- 4,586.00
- 9.82萬
- 83.29萬
- 0.551%
- 255.08億
- 0.000%
- 03/05/2024
- 5,300
- 24.06萬
- 9.90萬
- 1.35百萬
- 17.816%
- 190.55億
- 0.001%
- 30/04/2024
- 1,450
- 6.45萬
- 7.83萬
- 14.00萬
- 46.077%
- 163.94億
- 0.000%
- 29/04/2024
- 2,600
- 11.54萬
- 7.02萬
- 35.94萬
- 32.100%
- 253.21億
- 0.000%
- 26/04/2024
- 1,500
- 6.57萬
- 7.49萬
- 34.24萬
- 19.200%
- 262.76億
- 0.000%
- 25/04/2024
- 200
- 8,568.00
- 6.60萬
- 6.23萬
- 13.754%
- 187.86億
- 0.000%
- 24/04/2024
- 3,200
- 13.74萬
- 6.48萬
- 26.99萬
- 50.916%
- 251.97億
- 0.001%