- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時GX中國半導
- 31.660-0.280 (-0.877%)
- 30/05/2024
- 11,750
- 37.45萬
- 31.24萬
- 1.14百萬
- 32.800%
- 198.52億
- 0.002%
- 29/05/2024
- 10,500
- 33.08萬
- 38.91萬
- 67.73萬
- 48.836%
- 192.61億
- 0.002%
- 28/05/2024
- 3,000
- 9.69萬
- 36.74萬
- 1.17百萬
- 8.248%
- 150.83億
- 0.001%
- 27/05/2024
- 10,200
- 31.13萬
- 39.29萬
- 74.93萬
- 41.544%
- 142.75億
- 0.002%
- 24/05/2024
- 14,450
- 44.87萬
- 36.00萬
- 80.35萬
- 55.837%
- 162.61億
- 0.003%
- 23/05/2024
- 23,950
- 75.78萬
- 31.87萬
- 1.15百萬
- 66.079%
- 170.27億
- 0.004%
- 22/05/2024
- 6,950
- 22.24萬
- 16.75萬
- 41.65萬
- 53.391%
- 155.66億
- 0.001%
- 21/05/2024
- 7,050
- 22.46萬
- 14.19萬
- 60.87萬
- 36.888%
- 215.69億
- 0.001%
- 20/05/2024
- 4,600
- 14.65萬
- 10.49萬
- 40.48萬
- 36.194%
- 229.71億
- 0.001%
- 16/05/2024
- 7,600
- 24.24萬
- 9.92萬
- 87.69萬
- 27.648%
- 300.70億
- 0.001%
- 13/05/2024
- 50
- 1,605.00
- 16.84萬
- 26.57萬
- 0.604%
- 235.90億
- 0.000%
- 10/05/2024
- 2,900
- 9.44萬
- 18.85萬
- 25.02萬
- 37.749%
- 213.04億
- 0.000%
- 08/05/2024
- 1,200
- 3.96萬
- 17.39萬
- 36.13萬
- 10.962%
- 205.47億
- 0.000%
- 07/05/2024
- 3,550
- 11.77萬
- 25.80萬
- 26.36萬
- 44.657%
- 171.63億
- 0.001%
- 06/05/2024
- 17,650
- 58.89萬
- 27.09萬
- 67.74萬
- 86.930%
- 255.08億
- 0.002%
- 03/05/2024
- 3,050
- 10.17萬
- 21.31萬
- 63.35萬
- 16.053%
- 190.55億
- 0.001%
- 30/04/2024
- 650
- 2.15萬
- 19.98萬
- 2.97萬
- 72.349%
- 163.94億
- 0.000%
- 29/04/2024
- 13,900
- 46.00萬
- 19.58萬
- 1.31百萬
- 35.226%
- 253.21億
- 0.002%
- 26/04/2024
- 5,700
- 18.22萬
- 18.39萬
- 41.41萬
- 44.006%
- 262.76億
- 0.001%
- 24/04/2024
- 9,650
- 29.98萬
- 15.38萬
- 54.01萬
- 55.509%
- 251.97億
- 0.001%