- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時翰森製藥
- 38.600+0.100 (+0.260%)
- 30/01/2026
- 1,786,000
- 6.90千萬
- 9.00千萬
- 2.49億
- 27.722%
- 490.35億
- 0.141%
- 29/01/2026
- 698,000
- 2.69千萬
- 8.71千萬
- 2.41億
- 11.186%
- 399.19億
- 0.068%
- 28/01/2026
- 3,662,000
- 1.42億
- 9.38千萬
- 4.06億
- 34.999%
- 598.40億
- 0.238%
- 27/01/2026
- 4,330,000
- 1.67億
- 7.65千萬
- 4.21億
- 39.741%
- 292.30億
- 0.572%
- 26/01/2026
- 1,114,000
- 4.46千萬
- 5.03千萬
- 1.37億
- 32.606%
- 374.33億
- 0.119%
- 23/01/2026
- 1,364,000
- 5.48千萬
- 5.12千萬
- 1.63億
- 33.620%
- 329.63億
- 0.166%
- 22/01/2026
- 1,488,000
- 6.01千萬
- 4.82千萬
- 2.34億
- 25.626%
- 353.83億
- 0.170%
- 21/01/2026
- 1,380,000
- 5.59千萬
- 5.44千萬
- 1.99億
- 28.130%
- 415.46億
- 0.135%
- 20/01/2026
- 892,000
- 3.60千萬
- 7.27千萬
- 2.49億
- 14.459%
- 329.52億
- 0.109%
- 19/01/2026
- 1,194,000
- 4.93千萬
- 8.07千萬
- 2.49億
- 19.788%
- 272.23億
- 0.181%
- 16/01/2026
- 924,000
- 3.95千萬
- 8.84千萬
- 1.58億
- 24.929%
- 324.37億
- 0.122%
- 15/01/2026
- 2,136,000
- 9.15千萬
- 1.02億
- 2.73億
- 33.506%
- 350.78億
- 0.261%
- 14/01/2026
- 3,420,000
- 1.47億
- 9.75千萬
- 4.37億
- 33.640%
- 428.96億
- 0.343%
- 13/01/2026
- 1,824,000
- 7.64千萬
- 9.07千萬
- 2.51億
- 30.441%
- 426.43億
- 0.179%
- 12/01/2026
- 2,154,000
- 8.76千萬
- 9.37千萬
- 2.98億
- 29.389%
- 427.92億
- 0.205%
- 09/01/2026
- 2,548,000
- 1.05億
- 8.97千萬
- 2.63億
- 39.926%
- 319.03億
- 0.330%
- 08/01/2026
- 1,764,000
- 7.15千萬
- 7.37千萬
- 3.44億
- 20.803%
- 433.55億
- 0.165%
- 07/01/2026
- 2,850,000
- 1.13億
- 6.35千萬
- 16.77億
- 6.744%
- 397.72億
- 0.284%
- 06/01/2026
- 2,376,000
- 9.13千萬
- 5.28千萬
- 3.29億
- 27.728%
- 419.83億
- 0.217%
- 05/01/2026
- 1,794,000
- 6.75千萬
- 4.62千萬
- 3.22億
- 20.988%
- 545.41億
- 0.124%