- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時翰森製藥
- 36.240-1.440 (-3.822%)
- 08/05/2026
- 1,886,000
- 6.88千萬
- 4.65千萬
- 2.93億
- 23.455%
- 458.27億
- 0.150%
- 07/05/2026
- 1,572,000
- 5.90千萬
- 4.51千萬
- 3.46億
- 17.055%
- 449.20億
- 0.131%
- 06/05/2026
- 854,000
- 3.15千萬
- 4.15千萬
- 2.30億
- 13.695%
- 477.31億
- 0.066%
- 05/05/2026
- 678,000
- 2.49千萬
- 5.04千萬
- 9.85千萬
- 25.316%
- 290.99億
- 0.086%
- 04/05/2026
- 1,294,000
- 4.81千萬
- 5.06千萬
- 2.53億
- 18.997%
- 322.41億
- 0.149%
- 30/04/2026
- 1,672,000
- 6.19千萬
- 5.43千萬
- 2.76億
- 22.468%
- 509.98億
- 0.121%
- 29/04/2026
- 1,108,000
- 4.10千萬
- 6.14千萬
- 1.94億
- 21.161%
- 466.58億
- 0.088%
- 28/04/2026
- 2,020,000
- 7.62千萬
- 6.44千萬
- 3.67億
- 20.739%
- 487.95億
- 0.156%
- 27/04/2026
- 670,000
- 2.59千萬
- 5.81千萬
- 2.30億
- 11.260%
- 402.95億
- 0.064%
- 24/04/2026
- 1,706,000
- 6.66千萬
- 6.39千萬
- 3.17億
- 21.019%
- 441.06億
- 0.151%
- 23/04/2026
- 2,486,000
- 9.75千萬
- 7.13千萬
- 4.93億
- 19.775%
- 493.54億
- 0.198%
- 22/04/2026
- 1,412,000
- 5.58千萬
- 7.08千萬
- 2.92億
- 19.100%
- 369.25億
- 0.151%
- 21/04/2026
- 1,138,000
- 4.47千萬
- 8.00千萬
- 2.39億
- 18.684%
- 302.41億
- 0.148%
- 20/04/2026
- 1,370,000
- 5.47千萬
- 8.28千萬
- 3.07億
- 17.840%
- 400.39億
- 0.137%
- 17/04/2026
- 2,602,000
- 1.04億
- 8.50千萬
- 3.78億
- 27.381%
- 490.92億
- 0.211%
- 16/04/2026
- 2,386,000
- 9.53千萬
- 7.41千萬
- 4.06億
- 23.462%
- 439.46億
- 0.217%
- 15/04/2026
- 2,586,000
- 1.02億
- 7.10千萬
- 5.61億
- 18.152%
- 379.61億
- 0.268%
- 14/04/2026
- 1,524,000
- 5.85千萬
- 6.86千萬
- 4.15億
- 14.091%
- 376.00億
- 0.156%
- 13/04/2026
- 1,704,000
- 6.56千萬
- 1.03億
- 3.29億
- 19.935%
- 313.06億
- 0.209%
- 10/04/2026
- 1,276,000
- 4.93千萬
- 1.35億
- 3.02億
- 16.317%
- 399.53億
- 0.123%