- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時波司登
- 4.530+0.090 (+2.027%)
- 30/04/2024
- 2,890,000
- 1.30千萬
- 2.90千萬
- 1.33億
- 9.803%
- 163.94億
- 0.079%
- 29/04/2024
- 5,086,000
- 2.26千萬
- 3.55千萬
- 1.14億
- 19.808%
- 253.21億
- 0.089%
- 26/04/2024
- 5,092,000
- 2.30千萬
- 4.06千萬
- 1.02億
- 22.657%
- 262.69億
- 0.088%
- 25/04/2024
- 13,318,000
- 6.07千萬
- 5.46千萬
- 1.81億
- 33.539%
- 187.86億
- 0.323%
- 24/04/2024
- 5,612,000
- 2.55千萬
- 4.71千萬
- 1.43億
- 17.868%
- 251.97億
- 0.101%
- 23/04/2024
- 10,220,000
- 4.57千萬
- 4.38千萬
- 2.62億
- 17.466%
- 219.05億
- 0.209%
- 22/04/2024
- 10,946,000
- 4.81千萬
- 3.64千萬
- 2.46億
- 19.576%
- 195.04億
- 0.247%
- 19/04/2024
- 21,756,000
- 9.30千萬
- 2.77千萬
- 3.83億
- 24.293%
- 215.56億
- 0.431%
- 18/04/2024
- 5,674,000
- 2.30千萬
- 1.09千萬
- 1.77億
- 12.978%
- 176.27億
- 0.130%
- 17/04/2024
- 2,358,000
- 9.34百萬
- 7.51百萬
- 5.29千萬
- 17.656%
- 187.92億
- 0.050%
- 16/04/2024
- 2,176,000
- 8.45百萬
- 7.61百萬
- 3.21千萬
- 26.343%
- 273.11億
- 0.031%
- 15/04/2024
- 1,272,000
- 4.94百萬
- 6.63百萬
- 2.74千萬
- 18.029%
- 189.00億
- 0.026%
- 12/04/2024
- 2,182,000
- 8.67百萬
- 7.06百萬
- 3.52千萬
- 24.600%
- 202.51億
- 0.043%
- 11/04/2024
- 1,542,000
- 6.14百萬
- 6.45百萬
- 3.66千萬
- 16.760%
- 207.49億
- 0.030%
- 10/04/2024
- 2,496,000
- 9.86百萬
- 6.37百萬
- 2.78千萬
- 35.451%
- 159.17億
- 0.062%
- 09/04/2024
- 890,000
- 3.53百萬
- 6.33百萬
- 3.13千萬
- 11.256%
- 114.08億
- 0.031%
- 08/04/2024
- 1,782,000
- 7.08百萬
- 6.83百萬
- 5.91千萬
- 11.969%
- 181.27億
- 0.039%
- 05/04/2024
- 1,418,000
- 5.66百萬
- 8.39百萬
- 3.49千萬
- 16.208%
- 161.48億
- 0.035%
- 03/04/2024
- 1,452,000
- 5.70百萬
- 8.32百萬
- 3.36千萬
- 16.957%
- 200.47億
- 0.028%
- 02/04/2024
- 2,464,000
- 9.68百萬
- 8.50百萬
- 7.91千萬
- 12.241%
- 274.67億
- 0.035%